银华货币A(180008)
2026-05-25
0.2654
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-25 | 0.2654 | 1.0050 |
| 2026-05-24 | 0.4870 | 1.0000 |
| 2026-05-22 | 0.2522 | 1.0040 |
| 2026-05-21 | 0.3469 | 1.0010 |
| 2026-05-20 | 0.3024 | 1.0040 |
| 2026-05-19 | 0.2630 | 1.0110 |
| 2026-05-18 | 0.2576 | 1.0050 |
| 2026-05-17 | 0.4937 | 1.0000 |
| 2026-05-15 | 0.2467 | 1.0010 |
| 2026-05-14 | 0.3525 | 1.0010 |
| 2026-05-13 | 0.3153 | 1.0010 |
| 2026-05-12 | 0.2530 | 1.0030 |
| 2026-05-11 | 0.2478 | 1.0000 |
| 2026-05-10 | 0.4944 | 1.0000 |
| 2026-05-08 | 0.2472 | 1.0010 |
| 2026-05-07 | 0.3534 | 1.0020 |
| 2026-05-06 | 0.3173 | 1.0020 |
| 2026-05-05 | 1.2409 | 1.0020 |
| 2026-04-30 | 0.3529 | 1.0540 |
| 2026-04-29 | 0.3174 | 1.0010 |
| 2026-04-28 | 0.3214 | 1.0030 |
| 2026-04-27 | 0.2482 | 1.0010 |
| 2026-04-26 | 0.4974 | 1.0020 |
| 2026-04-24 | 0.2740 | 1.0030 |
| 2026-04-23 | 0.2523 | 1.0040 |
| 2026-04-22 | 0.3211 | 1.0030 |
| 2026-04-21 | 0.3181 | 1.0040 |
| 2026-04-20 | 0.2500 | 1.0000 |
| 2026-04-19 | 0.4992 | 1.0030 |
| 2026-04-17 | 0.2749 | 1.0060 |
| 2026-04-16 | 0.2506 | 1.0020 |
| 2026-04-15 | 0.3227 | 1.0030 |
| 2026-04-14 | 0.3112 | 1.0010 |
| 2026-04-13 | 0.2559 | 1.0020 |
| 2026-04-12 | 0.5047 | 1.0020 |
| 2026-04-10 | 0.2664 | 1.0060 |
| 2026-04-09 | 0.2527 | 1.0010 |
| 2026-04-08 | 0.3200 | 1.0020 |
| 2026-04-07 | 0.3123 | 1.0020 |
| 2026-04-06 | 0.7691 | 1.0170 |
| 2026-04-03 | 0.2563 | 1.0150 |
| 2026-04-02 | 0.2539 | 1.0140 |
| 2026-04-01 | 0.3208 | 1.0150 |
| 2026-03-31 | 0.3402 | 1.0080 |
| 2026-03-30 | 0.2560 | 1.0050 |
| 2026-03-29 | 0.5098 | 1.0050 |
| 2026-03-27 | 0.2550 | 1.0060 |
| 2026-03-26 | 0.2549 | 1.0070 |
| 2026-03-25 | 0.3085 | 1.0080 |
| 2026-03-24 | 0.3334 | 1.0070 |
| 2026-03-23 | 0.2553 | 1.0120 |
| 2026-03-22 | 0.5129 | 1.0120 |
| 2026-03-20 | 0.2562 | 1.0110 |
| 2026-03-19 | 0.2570 | 1.0100 |
| 2026-03-18 | 0.3066 | 1.0090 |
| 2026-03-17 | 0.3437 | 1.0080 |
| 2026-03-16 | 0.2554 | 1.0040 |
| 2026-03-15 | 0.5097 | 1.0050 |
| 2026-03-13 | 0.2548 | 1.0080 |
| 2026-03-12 | 0.2560 | 1.0100 |
| 2026-03-11 | 0.3036 | 1.0110 |
| 2026-03-10 | 0.3367 | 1.0110 |
| 2026-03-09 | 0.2562 | 1.0160 |
| 2026-03-08 | 0.5166 | 1.0190 |
| 2026-03-06 | 0.2581 | 1.0200 |
| 2026-03-05 | 0.2583 | 1.0210 |
| 2026-03-04 | 0.3034 | 1.0290 |
| 2026-03-03 | 0.3469 | 1.0160 |
| 2026-03-02 | 0.2607 | 1.0240 |
| 2026-03-01 | 0.5194 | 1.0260 |
| 2026-02-27 | 0.2595 | 1.0290 |
| 2026-02-26 | 0.2734 | 1.0310 |
| 2026-02-25 | 0.2779 | 1.0260 |
| 2026-02-24 | 0.3637 | 1.0180 |
| 2026-02-23 | 2.6317 | 0.9650 |
| 2026-02-13 | 0.3876 | 1.1840 |
| 2026-02-12 | 0.2635 | 1.1170 |
| 2026-02-11 | 0.4573 | 1.1140 |
| 2026-02-10 | 0.2815 | 1.0100 |
| 2026-02-09 | 0.3499 | 1.0210 |
| 2026-02-08 | 0.5185 | 1.0160 |
| 2026-02-06 | 0.2590 | 1.0120 |
| 2026-02-05 | 0.2593 | 1.0100 |
| 2026-02-04 | 0.2591 | 1.0280 |
| 2026-02-03 | 0.3021 | 1.0290 |
| 2026-02-02 | 0.3409 | 1.0110 |
| 2026-02-01 | 0.5106 | 1.0080 |
| 2026-01-30 | 0.2547 | 1.0120 |
| 2026-01-29 | 0.2938 | 1.0140 |
| 2026-01-28 | 0.2613 | 1.0070 |
| 2026-01-27 | 0.2672 | 1.0080 |
| 2026-01-26 | 0.3364 | 1.0100 |
| 2026-01-25 | 0.5172 | 1.0140 |
| 2026-01-23 | 0.2585 | 1.0130 |
| 2026-01-22 | 0.2810 | 1.0130 |
| 2026-01-21 | 0.2630 | 1.0060 |
| 2026-01-20 | 0.2718 | 1.0070 |
| 2026-01-19 | 0.3440 | 1.0090 |
| 2026-01-18 | 0.5157 | 1.0070 |
| 2026-01-16 | 0.2580 | 1.0080 |
| 2026-01-15 | 0.2677 | 1.0090 |
| 2026-01-14 | 0.2652 | 1.0080 |
| 2026-01-13 | 0.2751 | 1.0100 |
| 2026-01-12 | 0.3393 | 1.0160 |
| 2026-01-11 | 0.5179 | 1.0160 |
| 2026-01-09 | 0.2594 | 1.0220 |
| 2026-01-08 | 0.2670 | 1.0260 |
| 2026-01-07 | 0.2684 | 1.0250 |
| 2026-01-06 | 0.2872 | 1.0230 |
| 2026-01-05 | 0.3380 | 1.0290 |
| 2026-01-04 | 1.0616 | 1.0120 |
| 2025-12-31 | 0.2654 | 1.0750 |
| 2025-12-30 | 0.2987 | 1.0780 |
| 2025-12-29 | 0.3061 | 1.0850 |
| 2025-12-28 | 0.5496 | 1.0620 |
| 2025-12-26 | 0.2883 | 1.0470 |
| 2025-12-25 | 0.3422 | 1.0750 |
| 2025-12-24 | 0.2713 | 1.0260 |
| 2025-12-23 | 0.3113 | 1.0280 |
| 2025-12-22 | 0.2626 | 1.0260 |
