银华信用双利债券A(180025)
2026-02-13
1.2410
-0.3053%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.2410 | 1.8010 |
| 2026-02-12 | 1.2448 | 1.8048 |
| 2026-02-11 | 1.2421 | 1.8021 |
| 2026-02-10 | 1.2440 | 1.8040 |
| 2026-02-09 | 1.2443 | 1.8043 |
| 2026-02-06 | 1.2397 | 1.7997 |
| 2026-02-05 | 1.2403 | 1.8003 |
| 2026-02-04 | 1.2423 | 1.8023 |
| 2026-02-03 | 1.2410 | 1.8010 |
| 2026-02-02 | 1.2342 | 1.7942 |
| 2026-01-30 | 1.2409 | 1.8009 |
| 2026-01-29 | 1.2455 | 1.8055 |
| 2026-01-28 | 1.2474 | 1.8074 |
| 2026-01-27 | 1.2454 | 1.8054 |
| 2026-01-26 | 1.2469 | 1.8069 |
| 2026-01-23 | 1.2490 | 1.8090 |
| 2026-01-22 | 1.2459 | 1.8059 |
| 2026-01-21 | 1.2459 | 1.8059 |
| 2026-01-20 | 1.2430 | 1.8030 |
| 2026-01-19 | 1.2440 | 1.8040 |
| 2026-01-16 | 1.2403 | 1.8003 |
| 2026-01-15 | 1.2411 | 1.8011 |
| 2026-01-14 | 1.2414 | 1.8014 |
| 2026-01-13 | 1.2413 | 1.8013 |
| 2026-01-12 | 1.2439 | 1.8039 |
| 2026-01-09 | 1.2415 | 1.8015 |
| 2026-01-08 | 1.2388 | 1.7988 |
| 2026-01-07 | 1.2385 | 1.7985 |
| 2026-01-06 | 1.2389 | 1.7989 |
| 2026-01-05 | 1.2347 | 1.7947 |
| 2025-12-31 | 1.2299 | 1.7899 |
| 2025-12-30 | 1.2299 | 1.7899 |
| 2025-12-29 | 1.2295 | 1.7895 |
| 2025-12-26 | 1.2315 | 1.7915 |
| 2025-12-25 | 1.2314 | 1.7914 |
| 2025-12-24 | 1.2298 | 1.7898 |
| 2025-12-23 | 1.2283 | 1.7883 |
| 2025-12-22 | 1.2277 | 1.7877 |
| 2025-12-19 | 1.2259 | 1.7859 |
| 2025-12-18 | 1.2240 | 1.7840 |
| 2025-12-17 | 1.2246 | 1.7846 |
| 2025-12-16 | 1.2198 | 1.7798 |
| 2025-12-15 | 1.2225 | 1.7825 |
| 2025-12-12 | 1.2235 | 1.7835 |
| 2025-12-11 | 1.2213 | 1.7813 |
| 2025-12-10 | 1.2229 | 1.7829 |
| 2025-12-09 | 1.2216 | 1.7816 |
| 2025-12-08 | 1.2234 | 1.7834 |
| 2025-12-05 | 1.2228 | 1.7828 |
| 2025-12-04 | 1.2205 | 1.7805 |
| 2025-12-03 | 1.2213 | 1.7813 |
| 2025-12-02 | 1.2218 | 1.7818 |
| 2025-12-01 | 1.2232 | 1.7832 |
| 2025-11-28 | 1.2209 | 1.7809 |
| 2025-11-27 | 1.2198 | 1.7798 |
| 2025-11-26 | 1.2201 | 1.7801 |
| 2025-11-25 | 1.2209 | 1.7809 |
| 2025-11-24 | 1.2197 | 1.7797 |
| 2025-11-21 | 1.2188 | 1.7788 |
| 2025-11-20 | 1.2233 | 1.7833 |
| 2025-11-19 | 1.2245 | 1.7845 |
| 2025-11-18 | 1.2245 | 1.7845 |
| 2025-11-17 | 1.2263 | 1.7863 |
| 2025-11-14 | 1.2283 | 1.7883 |
| 2025-11-13 | 1.2314 | 1.7914 |
| 2025-11-12 | 1.2279 | 1.7879 |
| 2025-11-11 | 1.2287 | 1.7887 |
| 2025-11-10 | 1.2298 | 1.7898 |
| 2025-11-07 | 1.2280 | 1.7880 |
| 2025-11-06 | 1.2276 | 1.7876 |
| 2025-11-05 | 1.2253 | 1.7853 |
| 2025-11-04 | 1.2241 | 1.7841 |
| 2025-11-03 | 1.2271 | 1.7871 |
| 2025-10-31 | 1.2275 | 1.7875 |
| 2025-10-30 | 1.2277 | 1.7877 |
| 2025-10-29 | 1.2301 | 1.7901 |
| 2025-10-28 | 1.2260 | 1.7860 |
| 2025-10-27 | 1.2265 | 1.7865 |
| 2025-10-24 | 1.2234 | 1.7834 |
| 2025-10-23 | 1.2215 | 1.7815 |
| 2025-10-22 | 1.2204 | 1.7804 |
| 2025-10-21 | 1.2224 | 1.7824 |
| 2025-10-20 | 1.2194 | 1.7794 |
| 2025-10-17 | 1.2195 | 1.7795 |
| 2025-10-16 | 1.2236 | 1.7836 |
| 2025-10-15 | 1.2257 | 1.7857 |
| 2025-10-14 | 1.2223 | 1.7823 |
| 2025-10-13 | 1.2258 | 1.7858 |
| 2025-10-10 | 1.2266 | 1.7866 |
| 2025-10-09 | 1.2308 | 1.7908 |
| 2025-09-30 | 1.2276 | 1.7876 |
| 2025-09-29 | 1.2243 | 1.7843 |
| 2025-09-26 | 1.2203 | 1.7803 |
| 2025-09-25 | 1.2220 | 1.7820 |
| 2025-09-24 | 1.2204 | 1.7804 |
| 2025-09-23 | 1.2173 | 1.7773 |
| 2025-09-22 | 1.2194 | 1.7794 |
| 2025-09-19 | 1.2192 | 1.7792 |
| 2025-09-18 | 1.2188 | 1.7788 |
| 2025-09-17 | 1.2221 | 1.7821 |
| 2025-09-16 | 1.2197 | 1.7797 |
| 2025-09-15 | 1.2189 | 1.7789 |
| 2025-09-12 | 1.2190 | 1.7790 |
| 2025-09-11 | 1.2192 | 1.7792 |
| 2025-09-10 | 1.2140 | 1.7740 |
| 2025-09-09 | 1.2156 | 1.7756 |
| 2025-09-08 | 1.2181 | 1.7781 |
| 2025-09-05 | 1.2164 | 1.7764 |
| 2025-09-04 | 1.2096 | 1.7696 |
| 2025-09-03 | 1.2140 | 1.7740 |
| 2025-09-02 | 1.2150 | 1.7750 |
| 2025-09-01 | 1.2195 | 1.7795 |
| 2025-08-29 | 1.2185 | 1.7785 |
| 2025-08-28 | 1.2173 | 1.7773 |
| 2025-08-27 | 1.2146 | 1.7746 |
| 2025-08-26 | 1.2208 | 1.7808 |
| 2025-08-25 | 1.2211 | 1.7811 |
| 2025-08-22 | 1.2169 | 1.7769 |
| 2025-08-21 | 1.2120 | 1.7720 |
| 2025-08-20 | 1.2116 | 1.7716 |
