南方成份精选混合A(202005)
2025-12-23
0.6365
0.2362%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-23 | 0.6365 | 2.0291 |
| 2025-12-22 | 0.6350 | 2.0276 |
| 2025-12-19 | 0.6379 | 2.0305 |
| 2025-12-18 | 0.6370 | 2.0296 |
| 2025-12-17 | 0.6305 | 2.0231 |
| 2025-12-16 | 0.6262 | 2.0188 |
| 2025-12-15 | 0.6288 | 2.0214 |
| 2025-12-12 | 0.6235 | 2.0161 |
| 2025-12-11 | 0.6235 | 2.0161 |
| 2025-12-10 | 0.6255 | 2.0181 |
| 2025-12-09 | 0.6281 | 2.0207 |
| 2025-12-08 | 0.6348 | 2.0274 |
| 2025-12-05 | 0.6380 | 2.0306 |
| 2025-12-04 | 0.6371 | 2.0297 |
| 2025-12-03 | 0.6376 | 2.0302 |
| 2025-12-02 | 0.6406 | 2.0332 |
| 2025-12-01 | 0.6397 | 2.0323 |
| 2025-11-28 | 0.6353 | 2.0279 |
| 2025-11-27 | 0.6377 | 2.0303 |
| 2025-11-26 | 0.6352 | 2.0278 |
| 2025-11-25 | 0.6368 | 2.0294 |
| 2025-11-24 | 0.6348 | 2.0274 |
| 2025-11-21 | 0.6385 | 2.0311 |
| 2025-11-20 | 0.6430 | 2.0356 |
| 2025-11-19 | 0.6377 | 2.0303 |
| 2025-11-18 | 0.6322 | 2.0248 |
| 2025-11-17 | 0.6373 | 2.0299 |
| 2025-11-14 | 0.6431 | 2.0357 |
| 2025-11-13 | 0.6470 | 2.0396 |
| 2025-11-12 | 0.6469 | 2.0395 |
| 2025-11-11 | 0.6445 | 2.0371 |
| 2025-11-10 | 0.6449 | 2.0375 |
| 2025-11-07 | 0.6391 | 2.0317 |
| 2025-11-06 | 0.6389 | 2.0315 |
| 2025-11-05 | 0.6377 | 2.0303 |
| 2025-11-04 | 0.6371 | 2.0297 |
| 2025-11-03 | 0.6350 | 2.0276 |
| 2025-10-31 | 0.6265 | 2.0191 |
| 2025-10-30 | 0.6299 | 2.0225 |
| 2025-10-29 | 0.6276 | 2.0202 |
| 2025-10-28 | 0.6297 | 2.0223 |
| 2025-10-27 | 0.6337 | 2.0263 |
| 2025-10-24 | 0.6290 | 2.0216 |
| 2025-10-23 | 0.6309 | 2.0235 |
| 2025-10-22 | 0.6285 | 2.0211 |
| 2025-10-21 | 0.6259 | 2.0185 |
| 2025-10-20 | 0.6253 | 2.0179 |
| 2025-10-17 | 0.6239 | 2.0165 |
| 2025-10-16 | 0.6295 | 2.0221 |
| 2025-10-15 | 0.6219 | 2.0145 |
| 2025-10-14 | 0.6184 | 2.0110 |
| 2025-10-13 | 0.6083 | 2.0009 |
| 2025-10-10 | 0.6094 | 2.0020 |
| 2025-10-09 | 0.6054 | 1.9980 |
| 2025-09-30 | 0.6013 | 1.9939 |
| 2025-09-29 | 0.6040 | 1.9966 |
| 2025-09-26 | 0.6036 | 1.9962 |
| 2025-09-25 | 0.6022 | 1.9948 |
| 2025-09-24 | 0.6081 | 2.0007 |
| 2025-09-23 | 0.6073 | 1.9999 |
| 2025-09-22 | 0.6027 | 1.9953 |
| 2025-09-19 | 0.6102 | 2.0028 |
| 2025-09-18 | 0.6070 | 1.9996 |
| 2025-09-17 | 0.6185 | 2.0111 |
| 2025-09-16 | 0.6148 | 2.0074 |
| 2025-09-15 | 0.6180 | 2.0106 |
| 2025-09-12 | 0.6206 | 2.0132 |
| 2025-09-11 | 0.6266 | 2.0192 |
| 2025-09-10 | 0.6243 | 2.0169 |
| 2025-09-09 | 0.6252 | 2.0178 |
| 2025-09-08 | 0.6232 | 2.0158 |
| 2025-09-05 | 0.6221 | 2.0147 |
| 2025-09-04 | 0.6213 | 2.0139 |
| 2025-09-03 | 0.6238 | 2.0164 |
| 2025-09-02 | 0.6297 | 2.0223 |
| 2025-09-01 | 0.6232 | 2.0158 |
| 2025-08-29 | 0.6274 | 2.0200 |
| 2025-08-28 | 0.6297 | 2.0223 |
| 2025-08-27 | 0.6304 | 2.0230 |
| 2025-08-26 | 0.6414 | 2.0340 |
| 2025-08-25 | 0.6434 | 2.0360 |
| 2025-08-22 | 0.6370 | 2.0296 |
| 2025-08-21 | 0.6362 | 2.0288 |
| 2025-08-20 | 0.6333 | 2.0259 |
| 2025-08-19 | 0.6302 | 2.0228 |
| 2025-08-18 | 0.6311 | 2.0237 |
| 2025-08-15 | 0.6329 | 2.0255 |
| 2025-08-14 | 0.6352 | 2.0278 |
| 2025-08-13 | 0.6356 | 2.0282 |
| 2025-08-12 | 0.6404 | 2.0330 |
| 2025-08-11 | 0.6355 | 2.0281 |
| 2025-08-08 | 0.6391 | 2.0317 |
| 2025-08-07 | 0.6387 | 2.0313 |
| 2025-08-06 | 0.6368 | 2.0294 |
| 2025-08-05 | 0.6320 | 2.0246 |
| 2025-08-04 | 0.6271 | 2.0197 |
| 2025-08-01 | 0.6235 | 2.0161 |
| 2025-07-31 | 0.6233 | 2.0159 |
| 2025-07-30 | 0.6307 | 2.0233 |
| 2025-07-29 | 0.6274 | 2.0200 |
| 2025-07-28 | 0.6292 | 2.0218 |
| 2025-07-25 | 0.6318 | 2.0244 |
| 2025-07-24 | 0.6378 | 2.0304 |
| 2025-07-23 | 0.6398 | 2.0324 |
| 2025-07-22 | 0.6389 | 2.0315 |
| 2025-07-21 | 0.6288 | 2.0214 |
| 2025-07-18 | 0.6254 | 2.0180 |
| 2025-07-17 | 0.6230 | 2.0156 |
| 2025-07-16 | 0.6237 | 2.0163 |
| 2025-07-15 | 0.6256 | 2.0182 |
| 2025-07-14 | 0.6297 | 2.0223 |
| 2025-07-11 | 0.6269 | 2.0195 |
| 2025-07-10 | 0.6291 | 2.0217 |
| 2025-07-09 | 0.6242 | 2.0168 |
| 2025-07-08 | 0.6247 | 2.0173 |
| 2025-07-07 | 0.6240 | 2.0166 |
| 2025-07-04 | 0.6254 | 2.0180 |
| 2025-07-03 | 0.6211 | 2.0137 |
| 2025-07-02 | 0.6223 | 2.0149 |
| 2025-07-01 | 0.6153 | 2.0079 |
