南方隆元产业主题混合(202007)
2026-02-13
1.0078
-1.5340%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.0078 | 1.5188 |
| 2026-02-12 | 1.0235 | 1.5345 |
| 2026-02-11 | 1.0180 | 1.5290 |
| 2026-02-10 | 1.0152 | 1.5262 |
| 2026-02-09 | 1.0130 | 1.5240 |
| 2026-02-06 | 1.0028 | 1.5138 |
| 2026-02-05 | 1.0074 | 1.5184 |
| 2026-02-04 | 1.0158 | 1.5268 |
| 2026-02-03 | 1.0041 | 1.5151 |
| 2026-02-02 | 0.9841 | 1.4951 |
| 2026-01-30 | 1.0159 | 1.5269 |
| 2026-01-29 | 1.0296 | 1.5406 |
| 2026-01-28 | 1.0333 | 1.5443 |
| 2026-01-27 | 1.0288 | 1.5398 |
| 2026-01-26 | 1.0242 | 1.5352 |
| 2026-01-23 | 1.0327 | 1.5437 |
| 2026-01-22 | 1.0226 | 1.5336 |
| 2026-01-21 | 1.0270 | 1.5380 |
| 2026-01-20 | 1.0213 | 1.5323 |
| 2026-01-19 | 1.0224 | 1.5334 |
| 2026-01-16 | 1.0145 | 1.5255 |
| 2026-01-15 | 1.0090 | 1.5200 |
| 2026-01-14 | 1.0037 | 1.5147 |
| 2026-01-13 | 1.0055 | 1.5165 |
| 2026-01-12 | 1.0130 | 1.5240 |
| 2026-01-09 | 1.0071 | 1.5181 |
| 2026-01-08 | 0.9962 | 1.5072 |
| 2026-01-07 | 1.0000 | 1.5110 |
| 2026-01-06 | 0.9963 | 1.5073 |
| 2026-01-05 | 0.9822 | 1.4932 |
| 2025-12-31 | 0.9607 | 1.4717 |
| 2025-12-30 | 0.9634 | 1.4744 |
| 2025-12-29 | 0.9631 | 1.4741 |
| 2025-12-26 | 0.9700 | 1.4810 |
| 2025-12-25 | 0.9679 | 1.4789 |
| 2025-12-24 | 0.9663 | 1.4773 |
| 2025-12-23 | 0.9651 | 1.4761 |
| 2025-12-22 | 0.9637 | 1.4747 |
| 2025-12-19 | 0.9579 | 1.4689 |
| 2025-12-18 | 0.9508 | 1.4618 |
| 2025-12-17 | 0.9567 | 1.4677 |
| 2025-12-16 | 0.9446 | 1.4556 |
| 2025-12-15 | 0.9556 | 1.4666 |
| 2025-12-12 | 0.9601 | 1.4711 |
| 2025-12-11 | 0.9466 | 1.4576 |
| 2025-12-10 | 0.9476 | 1.4586 |
| 2025-12-09 | 0.9432 | 1.4542 |
| 2025-12-08 | 0.9498 | 1.4608 |
| 2025-12-05 | 0.9491 | 1.4601 |
| 2025-12-04 | 0.9383 | 1.4493 |
| 2025-12-03 | 0.9332 | 1.4442 |
| 2025-12-02 | 0.9357 | 1.4467 |
| 2025-12-01 | 0.9422 | 1.4532 |
| 2025-11-28 | 0.9339 | 1.4449 |
| 2025-11-27 | 0.9272 | 1.4382 |
| 2025-11-26 | 0.9266 | 1.4376 |
| 2025-11-25 | 0.9242 | 1.4352 |
| 2025-11-24 | 0.9157 | 1.4267 |
| 2025-11-21 | 0.9118 | 1.4228 |
| 2025-11-20 | 0.9283 | 1.4393 |
| 2025-11-19 | 0.9358 | 1.4468 |
| 2025-11-18 | 0.9310 | 1.4420 |
| 2025-11-17 | 0.9363 | 1.4473 |
| 2025-11-14 | 0.9521 | 1.4631 |
| 2025-11-13 | 0.9638 | 1.4748 |
| 2025-11-12 | 0.9506 | 1.4616 |
| 2025-11-11 | 0.9530 | 1.4640 |
| 2025-11-10 | 0.9581 | 1.4691 |
| 2025-11-07 | 0.9584 | 1.4694 |
| 2025-11-06 | 0.9592 | 1.4702 |
| 2025-11-05 | 0.9484 | 1.4594 |
| 2025-11-04 | 0.9418 | 1.4528 |
| 2025-11-03 | 0.9509 | 1.4619 |
| 2025-10-31 | 0.9539 | 1.4649 |
| 2025-10-30 | 0.9579 | 1.4689 |
| 2025-10-29 | 0.9671 | 1.4781 |
| 2025-10-28 | 0.9547 | 1.4657 |
| 2025-10-27 | 0.9572 | 1.4682 |
| 2025-10-24 | 0.9467 | 1.4577 |
| 2025-10-23 | 0.9341 | 1.4451 |
| 2025-10-22 | 0.9330 | 1.4440 |
| 2025-10-21 | 0.9379 | 1.4489 |
| 2025-10-20 | 0.9258 | 1.4368 |
| 2025-10-17 | 0.9234 | 1.4344 |
| 2025-10-16 | 0.9488 | 1.4598 |
| 2025-10-15 | 0.9522 | 1.4632 |
| 2025-10-14 | 0.9387 | 1.4497 |
| 2025-10-13 | 0.9606 | 1.4716 |
| 2025-10-10 | 0.9665 | 1.4775 |
| 2025-10-09 | 0.9881 | 1.4991 |
| 2025-09-30 | 0.9704 | 1.4814 |
| 2025-09-29 | 0.9624 | 1.4734 |
| 2025-09-26 | 0.9498 | 1.4608 |
| 2025-09-25 | 0.9588 | 1.4698 |
| 2025-09-24 | 0.9504 | 1.4614 |
| 2025-09-23 | 0.9325 | 1.4435 |
| 2025-09-22 | 0.9338 | 1.4448 |
| 2025-09-19 | 0.9341 | 1.4451 |
| 2025-09-18 | 0.9339 | 1.4449 |
| 2025-09-17 | 0.9415 | 1.4525 |
| 2025-09-16 | 0.9242 | 1.4352 |
| 2025-09-15 | 0.9249 | 1.4359 |
| 2025-09-12 | 0.9171 | 1.4281 |
| 2025-09-11 | 0.9219 | 1.4329 |
| 2025-09-10 | 0.9114 | 1.4224 |
| 2025-09-09 | 0.9136 | 1.4246 |
| 2025-09-08 | 0.9174 | 1.4284 |
| 2025-09-05 | 0.9089 | 1.4199 |
| 2025-09-04 | 0.8823 | 1.3933 |
| 2025-09-03 | 0.9034 | 1.4144 |
| 2025-09-02 | 0.9064 | 1.4174 |
| 2025-09-01 | 0.9177 | 1.4287 |
| 2025-08-29 | 0.9064 | 1.4174 |
| 2025-08-28 | 0.8947 | 1.4057 |
