南方多利增强债券A(202103)
2025-11-26
1.2312
-0.2431%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-11-26 | 1.2312 | 2.0561 |
| 2025-11-25 | 1.2342 | 2.0591 |
| 2025-11-24 | 1.2337 | 2.0586 |
| 2025-11-21 | 1.2322 | 2.0571 |
| 2025-11-20 | 1.2360 | 2.0609 |
| 2025-11-19 | 1.2361 | 2.0610 |
| 2025-11-18 | 1.2356 | 2.0605 |
| 2025-11-17 | 1.2363 | 2.0612 |
| 2025-11-14 | 1.2339 | 2.0588 |
| 2025-11-13 | 1.2367 | 2.0616 |
| 2025-11-12 | 1.2343 | 2.0592 |
| 2025-11-11 | 1.2339 | 2.0588 |
| 2025-11-10 | 1.2349 | 2.0598 |
| 2025-11-07 | 1.2344 | 2.0593 |
| 2025-11-06 | 1.2369 | 2.0618 |
| 2025-11-05 | 1.2350 | 2.0599 |
| 2025-11-04 | 1.2334 | 2.0583 |
| 2025-11-03 | 1.2368 | 2.0617 |
| 2025-10-31 | 1.2368 | 2.0617 |
| 2025-10-30 | 1.2359 | 2.0608 |
| 2025-10-29 | 1.2373 | 2.0622 |
| 2025-10-28 | 1.2341 | 2.0590 |
| 2025-10-27 | 1.2313 | 2.0562 |
| 2025-10-24 | 1.2294 | 2.0543 |
| 2025-10-23 | 1.2253 | 2.0502 |
| 2025-10-22 | 1.2259 | 2.0508 |
| 2025-10-21 | 1.2269 | 2.0518 |
| 2025-10-20 | 1.2201 | 2.0450 |
| 2025-10-17 | 1.2208 | 2.0457 |
| 2025-10-16 | 1.2244 | 2.0493 |
| 2025-10-15 | 1.2282 | 2.0531 |
| 2025-10-14 | 1.2252 | 2.0501 |
| 2025-10-13 | 1.2316 | 2.0565 |
| 2025-10-10 | 1.2301 | 2.0550 |
| 2025-10-09 | 1.2348 | 2.0597 |
| 2025-09-30 | 1.2297 | 2.0546 |
| 2025-09-29 | 1.2251 | 2.0500 |
| 2025-09-26 | 1.2224 | 2.0473 |
| 2025-09-25 | 1.2257 | 2.0506 |
| 2025-09-24 | 1.2236 | 2.0485 |
| 2025-09-23 | 1.2216 | 2.0465 |
| 2025-09-22 | 1.2240 | 2.0489 |
| 2025-09-19 | 1.2228 | 2.0477 |
| 2025-09-18 | 1.2259 | 2.0508 |
| 2025-09-17 | 1.2283 | 2.0532 |
| 2025-09-16 | 1.2239 | 2.0488 |
| 2025-09-15 | 1.2228 | 2.0477 |
| 2025-09-12 | 1.2268 | 2.0517 |
| 2025-09-11 | 1.2239 | 2.0488 |
| 2025-09-10 | 1.2165 | 2.0414 |
| 2025-09-09 | 1.2201 | 2.0450 |
| 2025-09-08 | 1.2257 | 2.0506 |
| 2025-09-05 | 1.2273 | 2.0522 |
| 2025-09-04 | 1.2200 | 2.0449 |
| 2025-09-03 | 1.2257 | 2.0506 |
| 2025-09-02 | 1.2244 | 2.0493 |
| 2025-09-01 | 1.2308 | 2.0557 |
| 2025-08-29 | 1.2334 | 2.0583 |
| 2025-08-28 | 1.2350 | 2.0599 |
| 2025-08-27 | 1.2351 | 2.0600 |
| 2025-08-26 | 1.2420 | 2.0669 |
| 2025-08-25 | 1.2430 | 2.0679 |
| 2025-08-22 | 1.2396 | 2.0645 |
| 2025-08-21 | 1.2350 | 2.0599 |
| 2025-08-20 | 1.2341 | 2.0590 |
| 2025-08-19 | 1.2336 | 2.0585 |
| 2025-08-18 | 1.2318 | 2.0567 |
| 2025-08-15 | 1.2328 | 2.0577 |
| 2025-08-14 | 1.2268 | 2.0517 |
| 2025-08-13 | 1.2293 | 2.0542 |
| 2025-08-12 | 1.2238 | 2.0487 |
| 2025-08-11 | 1.2270 | 2.0519 |
| 2025-08-08 | 1.2240 | 2.0489 |
| 2025-08-07 | 1.2237 | 2.0486 |
| 2025-08-06 | 1.2239 | 2.0488 |
| 2025-08-05 | 1.2199 | 2.0448 |
| 2025-08-04 | 1.2182 | 2.0431 |
| 2025-08-01 | 1.2142 | 2.0391 |
| 2025-07-31 | 1.2144 | 2.0393 |
| 2025-07-30 | 1.2145 | 2.0394 |
| 2025-07-29 | 1.2166 | 2.0415 |
| 2025-07-28 | 1.2139 | 2.0388 |
| 2025-07-25 | 1.2121 | 2.0370 |
| 2025-07-24 | 1.2102 | 2.0351 |
| 2025-07-23 | 1.2097 | 2.0346 |
| 2025-07-22 | 1.2110 | 2.0359 |
| 2025-07-21 | 1.2110 | 2.0359 |
| 2025-07-18 | 1.2077 | 2.0326 |
| 2025-07-17 | 1.2080 | 2.0329 |
| 2025-07-16 | 1.2042 | 2.0291 |
| 2025-07-15 | 1.2013 | 2.0262 |
| 2025-07-14 | 1.1999 | 2.0248 |
| 2025-07-11 | 1.2003 | 2.0252 |
| 2025-07-10 | 1.2001 | 2.0250 |
| 2025-07-09 | 1.2017 | 2.0266 |
| 2025-07-08 | 1.2034 | 2.0283 |
| 2025-07-07 | 1.1999 | 2.0248 |
| 2025-07-04 | 1.2019 | 2.0268 |
| 2025-07-03 | 1.2026 | 2.0275 |
| 2025-07-02 | 1.2008 | 2.0257 |
| 2025-07-01 | 1.2041 | 2.0290 |
| 2025-06-30 | 1.2015 | 2.0264 |
| 2025-06-27 | 1.1972 | 2.0221 |
| 2025-06-26 | 1.1965 | 2.0214 |
| 2025-06-25 | 1.1984 | 2.0233 |
| 2025-06-24 | 1.1925 | 2.0174 |
| 2025-06-23 | 1.1888 | 2.0137 |
| 2025-06-20 | 1.1865 | 2.0114 |
| 2025-06-19 | 1.1892 | 2.0141 |
| 2025-06-18 | 1.1917 | 2.0166 |
| 2025-06-17 | 1.1905 | 2.0154 |
| 2025-06-16 | 1.1920 | 2.0169 |
| 2025-06-13 | 1.1912 | 2.0161 |
| 2025-06-12 | 1.1941 | 2.0190 |
| 2025-06-11 | 1.1942 | 2.0191 |
| 2025-06-10 | 1.1936 | 2.0185 |
| 2025-06-09 | 1.1947 | 2.0196 |
| 2025-06-06 | 1.1926 | 2.0175 |
| 2025-06-05 | 1.1944 | 2.0193 |
| 2025-06-04 | 1.1920 | 2.0169 |
