()
%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-01-13 | 1.3792 | 2.3082 |
| 2026-01-12 | 1.3814 | 2.3104 |
| 2026-01-09 | 1.3774 | 2.3064 |
| 2026-01-08 | 1.3724 | 2.3014 |
| 2026-01-07 | 1.3693 | 2.2983 |
| 2026-01-06 | 1.3654 | 2.2944 |
| 2026-01-05 | 1.3618 | 2.2908 |
| 2025-12-31 | 1.3558 | 2.2848 |
| 2025-12-30 | 1.3552 | 2.2842 |
| 2025-12-29 | 1.3542 | 2.2832 |
| 2025-12-26 | 1.3564 | 2.2854 |
| 2025-12-25 | 1.3585 | 2.2875 |
| 2025-12-24 | 1.3553 | 2.2843 |
| 2025-12-23 | 1.3523 | 2.2813 |
| 2025-12-22 | 1.3524 | 2.2814 |
| 2025-12-19 | 1.3499 | 2.2789 |
| 2025-12-18 | 1.3487 | 2.2777 |
| 2025-12-17 | 1.3486 | 2.2776 |
| 2025-12-16 | 1.3447 | 2.2737 |
| 2025-12-15 | 1.3474 | 2.2764 |
| 2025-12-12 | 1.3500 | 2.2790 |
| 2025-12-11 | 1.3478 | 2.2768 |
| 2025-12-10 | 1.3480 | 2.2770 |
| 2025-12-09 | 1.3458 | 2.2748 |
| 2025-12-08 | 1.3480 | 2.2770 |
| 2025-12-05 | 1.3469 | 2.2759 |
| 2025-12-04 | 1.3437 | 2.2727 |
| 2025-12-03 | 1.3453 | 2.2743 |
| 2025-12-02 | 1.3460 | 2.2750 |
| 2025-12-01 | 1.3475 | 2.2765 |
| 2025-11-28 | 1.3471 | 2.2761 |
| 2025-11-27 | 1.3449 | 2.2739 |
| 2025-11-26 | 1.3478 | 2.2768 |
| 2025-11-25 | 1.3512 | 2.2802 |
| 2025-11-24 | 1.3506 | 2.2796 |
| 2025-11-21 | 1.3497 | 2.2787 |
| 2025-11-20 | 1.3515 | 2.2805 |
| 2025-11-19 | 1.3521 | 2.2811 |
| 2025-11-18 | 1.3512 | 2.2802 |
| 2025-11-17 | 1.3534 | 2.2824 |
| 2025-11-14 | 1.3524 | 2.2814 |
| 2025-11-13 | 1.3543 | 2.2833 |
| 2025-11-12 | 1.3511 | 2.2801 |
| 2025-11-11 | 1.3514 | 2.2804 |
| 2025-11-10 | 1.3521 | 2.2811 |
| 2025-11-07 | 1.3494 | 2.2784 |
| 2025-11-06 | 1.3503 | 2.2793 |
| 2025-11-05 | 1.3488 | 2.2778 |
| 2025-11-04 | 1.3477 | 2.2767 |
| 2025-11-03 | 1.3491 | 2.2781 |
| 2025-10-31 | 1.3495 | 2.2785 |
| 2025-10-30 | 1.3487 | 2.2777 |
| 2025-10-29 | 1.3487 | 2.2777 |
| 2025-10-28 | 1.3453 | 2.2743 |
| 2025-10-27 | 1.3445 | 2.2735 |
| 2025-10-24 | 1.3420 | 2.2710 |
| 2025-10-23 | 1.3400 | 2.2690 |
| 2025-10-22 | 1.3397 | 2.2687 |
| 2025-10-21 | 1.3409 | 2.2699 |
| 2025-10-20 | 1.3390 | 2.2680 |
| 2025-10-17 | 1.3392 | 2.2682 |
| 2025-10-16 | 1.3392 | 2.2682 |
| 2025-10-15 | 1.3397 | 2.2687 |
| 2025-10-14 | 1.3385 | 2.2675 |
| 2025-10-13 | 1.3403 | 2.2693 |
| 2025-10-10 | 1.3387 | 2.2677 |
| 2025-10-09 | 1.3398 | 2.2688 |
| 2025-09-30 | 1.3379 | 2.2669 |
| 2025-09-29 | 1.3355 | 2.2645 |
| 2025-09-26 | 1.3345 | 2.2635 |
| 2025-09-25 | 1.3354 | 2.2644 |
| 2025-09-24 | 1.3359 | 2.2649 |
| 2025-09-23 | 1.3362 | 2.2652 |
| 2025-09-22 | 1.3377 | 2.2667 |
| 2025-09-19 | 1.3383 | 2.2673 |
| 2025-09-18 | 1.3402 | 2.2692 |
| 2025-09-17 | 1.3412 | 2.2702 |
| 2025-09-16 | 1.3400 | 2.2690 |
| 2025-09-15 | 1.3391 | 2.2681 |
| 2025-09-12 | 1.3398 | 2.2688 |
| 2025-09-11 | 1.3393 | 2.2683 |
| 2025-09-10 | 1.3391 | 2.2681 |
| 2025-09-09 | 1.3404 | 2.2694 |
| 2025-09-08 | 1.3412 | 2.2702 |
| 2025-09-05 | 1.3422 | 2.2712 |
| 2025-09-04 | 1.3432 | 2.2722 |
| 2025-09-03 | 1.3428 | 2.2718 |
| 2025-09-02 | 1.3422 | 2.2712 |
| 2025-09-01 | 1.3419 | 2.2709 |
| 2025-08-29 | 1.3415 | 2.2705 |
| 2025-08-28 | 1.3414 | 2.2704 |
| 2025-08-27 | 1.3424 | 2.2714 |
| 2025-08-26 | 1.3426 | 2.2716 |
| 2025-08-25 | 1.3422 | 2.2712 |
| 2025-08-22 | 1.3413 | 2.2703 |
| 2025-08-21 | 1.3416 | 2.2706 |
| 2025-08-20 | 1.3411 | 2.2701 |
| 2025-08-19 | 1.3413 | 2.2703 |
| 2025-08-18 | 1.3413 | 2.2703 |
| 2025-08-15 | 1.3438 | 2.2728 |
| 2025-08-14 | 1.3443 | 2.2733 |
| 2025-08-13 | 1.3448 | 2.2738 |
| 2025-08-12 | 1.3448 | 2.2738 |
| 2025-08-11 | 1.3455 | 2.2745 |
| 2025-08-08 | 1.3464 | 2.2754 |
| 2025-08-07 | 1.3464 | 2.2754 |
| 2025-08-06 | 1.3459 | 2.2749 |
| 2025-08-05 | 1.3458 | 2.2748 |
| 2025-08-04 | 1.3455 | 2.2745 |
| 2025-08-01 | 1.3453 | 2.2743 |
| 2025-07-31 | 1.3450 | 2.2740 |
| 2025-07-30 | 1.3440 | 2.2730 |
| 2025-07-29 | 1.3432 | 2.2722 |
| 2025-07-28 | 1.3445 | 2.2735 |
| 2025-07-25 | 1.3435 | 2.2725 |
| 2025-07-24 | 1.3440 | 2.2730 |
| 2025-07-23 | 1.3458 | 2.2748 |
| 2025-07-22 | 1.3467 | 2.2757 |
| 2025-07-21 | 1.3473 | 2.2763 |
