大摩深证300指数增强(233010)
2024-04-19
1.6120
-0.5552%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-04-18 | 1.6210 | 1.6210 |
| 2024-04-17 | 1.6170 | 1.6170 |
| 2024-04-16 | 1.5850 | 1.5850 |
| 2024-04-15 | 1.6130 | 1.6130 |
| 2024-04-12 | 1.5820 | 1.5820 |
| 2024-04-11 | 1.5880 | 1.5880 |
| 2024-04-10 | 1.5810 | 1.5810 |
| 2024-04-09 | 1.5970 | 1.5970 |
| 2024-04-08 | 1.5960 | 1.5960 |
| 2024-04-03 | 1.6170 | 1.6170 |
| 2024-04-02 | 1.6140 | 1.6140 |
| 2024-04-01 | 1.6180 | 1.6180 |
| 2024-03-29 | 1.5840 | 1.5840 |
| 2024-03-28 | 1.5710 | 1.5710 |
| 2024-03-27 | 1.5550 | 1.5550 |
| 2024-03-26 | 1.5820 | 1.5820 |
| 2024-03-25 | 1.5790 | 1.5790 |
| 2024-03-22 | 1.5920 | 1.5920 |
| 2024-03-21 | 1.6070 | 1.6070 |
| 2024-03-20 | 1.6140 | 1.6140 |
| 2024-03-19 | 1.6130 | 1.6130 |
| 2024-03-18 | 1.6190 | 1.6190 |
| 2024-03-15 | 1.6030 | 1.6030 |
| 2024-03-14 | 1.5960 | 1.5960 |
| 2024-03-13 | 1.6000 | 1.6000 |
| 2024-03-12 | 1.6040 | 1.6040 |
| 2024-03-11 | 1.6040 | 1.6040 |
| 2024-03-08 | 1.5840 | 1.5840 |
| 2024-03-07 | 1.5700 | 1.5700 |
| 2024-03-06 | 1.5820 | 1.5820 |
| 2024-03-05 | 1.5840 | 1.5840 |
| 2024-03-04 | 1.5820 | 1.5820 |
| 2024-03-01 | 1.5810 | 1.5810 |
| 2024-02-29 | 1.5690 | 1.5690 |
| 2024-02-28 | 1.5290 | 1.5290 |
| 2024-02-27 | 1.5540 | 1.5540 |
| 2024-02-26 | 1.5300 | 1.5300 |
| 2024-02-23 | 1.5300 | 1.5300 |
| 2024-02-22 | 1.5300 | 1.5300 |
| 2024-02-21 | 1.5190 | 1.5190 |
| 2024-02-20 | 1.5130 | 1.5130 |
| 2024-02-19 | 1.5090 | 1.5090 |
| 2024-02-08 | 1.5030 | 1.5030 |
| 2024-02-07 | 1.4980 | 1.4980 |
| 2024-02-06 | 1.4560 | 1.4560 |
| 2024-02-05 | 1.3870 | 1.3870 |
| 2024-02-02 | 1.3850 | 1.3850 |
| 2024-02-01 | 1.4070 | 1.4070 |
| 2024-01-31 | 1.4060 | 1.4060 |
| 2024-01-30 | 1.4230 | 1.4230 |
| 2024-01-29 | 1.4510 | 1.4510 |
| 2024-01-26 | 1.4670 | 1.4670 |
| 2024-01-25 | 1.4740 | 1.4740 |
| 2024-01-24 | 1.4470 | 1.4470 |
| 2024-01-23 | 1.4290 | 1.4290 |
| 2024-01-22 | 1.4150 | 1.4150 |
| 2024-01-19 | 1.4600 | 1.4600 |
| 2024-01-18 | 1.4680 | 1.4680 |
| 2024-01-17 | 1.4610 | 1.4610 |
| 2024-01-16 | 1.4910 | 1.4910 |
| 2024-01-15 | 1.4860 | 1.4860 |
| 2024-01-12 | 1.4880 | 1.4880 |
| 2024-01-11 | 1.4920 | 1.4920 |
| 2024-01-10 | 1.4820 | 1.4820 |
| 2024-01-09 | 1.4900 | 1.4900 |
| 2024-01-08 | 1.4900 | 1.4900 |
| 2024-01-05 | 1.5100 | 1.5100 |
| 2024-01-04 | 1.5210 | 1.5210 |
| 2024-01-03 | 1.5340 | 1.5340 |
| 2024-01-02 | 1.5380 | 1.5380 |
| 2023-12-31 | 1.5490 | 1.5490 |
| 2023-12-29 | 1.5510 | 1.5510 |
| 2023-12-28 | 1.5380 | 1.5380 |
| 2023-12-27 | 1.5110 | 1.5110 |
| 2023-12-26 | 1.5020 | 1.5020 |
| 2023-12-25 | 1.5130 | 1.5130 |
| 2023-12-22 | 1.5100 | 1.5100 |
| 2023-12-21 | 1.5120 | 1.5120 |
| 2023-12-20 | 1.5010 | 1.5010 |
| 2023-12-19 | 1.5150 | 1.5150 |
| 2023-12-18 | 1.5140 | 1.5140 |
| 2023-12-15 | 1.5280 | 1.5280 |
| 2023-12-14 | 1.5340 | 1.5340 |
| 2023-12-13 | 1.5410 | 1.5410 |
| 2023-12-12 | 1.5620 | 1.5620 |
| 2023-12-11 | 1.5610 | 1.5610 |
| 2023-12-08 | 1.5490 | 1.5490 |
| 2023-12-07 | 1.5450 | 1.5450 |
| 2023-12-06 | 1.5470 | 1.5470 |
| 2023-12-05 | 1.5430 | 1.5430 |
| 2023-12-04 | 1.5690 | 1.5690 |
| 2023-12-01 | 1.5770 | 1.5770 |
| 2023-11-30 | 1.5820 | 1.5820 |
| 2023-11-29 | 1.5840 | 1.5840 |
| 2023-11-28 | 1.5980 | 1.5980 |
| 2023-11-27 | 1.5900 | 1.5900 |
| 2023-11-24 | 1.5990 | 1.5990 |
| 2023-11-23 | 1.6080 | 1.6080 |
| 2023-11-22 | 1.5980 | 1.5980 |
| 2023-11-21 | 1.6150 | 1.6150 |
| 2023-11-20 | 1.6160 | 1.6160 |
| 2023-11-17 | 1.6120 | 1.6120 |
| 2023-11-16 | 1.6110 | 1.6110 |
| 2023-11-15 | 1.6250 | 1.6250 |
| 2023-11-14 | 1.6120 | 1.6120 |
| 2023-11-13 | 1.6120 | 1.6120 |
| 2023-11-10 | 1.6140 | 1.6140 |
| 2023-11-09 | 1.6210 | 1.6210 |
| 2023-11-08 | 1.6230 | 1.6230 |
| 2023-11-07 | 1.6260 | 1.6260 |
| 2023-11-06 | 1.6300 | 1.6300 |
| 2023-11-03 | 1.6030 | 1.6030 |
| 2023-11-02 | 1.5900 | 1.5900 |
| 2023-11-01 | 1.6010 | 1.6010 |
| 2023-10-31 | 1.6050 | 1.6050 |
| 2023-10-30 | 1.6150 | 1.6150 |
| 2023-10-27 | 1.5980 | 1.5980 |
| 2023-10-26 | 1.5710 | 1.5710 |
| 2023-10-25 | 1.5670 | 1.5670 |
| 2023-10-24 | 1.5600 | 1.5600 |
