行情中心升级到1.1版! 官方博客

基金业绩

基金费率

投资组合

基金概况

财务数据

华宝上证180价值ETF联接(240016)

2020-11-24     2.1920-0.5896%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2020-11-232.20502.2350
2020-11-202.17602.2060
2020-11-192.17802.2080
2020-11-182.17402.2040
2020-11-172.15102.1810
2020-11-162.13902.1690
2020-11-132.11502.1450
2020-11-122.14902.1790
2020-11-112.16702.1970
2020-11-102.15202.1820
2020-11-092.15302.1830
2020-11-062.13202.1620
2020-11-052.12702.1570
2020-11-042.10602.1360
2020-11-032.08302.1130
2020-11-022.05902.0890
2020-10-302.05402.0840
2020-10-292.07202.1020
2020-10-282.07502.1050
2020-10-272.08402.1140
2020-10-262.09202.1220
2020-10-232.11402.1440
2020-10-222.10502.1350
2020-10-212.11002.1400
2020-10-202.09002.1200
2020-10-192.09302.1230
2020-10-162.09402.1240
2020-10-152.07602.1060
2020-10-142.06802.0980
2020-10-132.07302.1030
2020-10-122.07302.1030
2020-10-092.02402.0540
2020-09-302.00502.0350
2020-09-292.01202.0420
2020-09-282.02602.0560
2020-09-252.01602.0460
2020-09-242.02102.0510
2020-09-232.04902.0790
2020-09-222.05802.0880
2020-09-212.08802.1180
2020-09-182.10402.1340
2020-09-172.05702.0870
2020-09-162.06202.0920
2020-09-152.05502.0850
2020-09-142.04502.0750
2020-09-112.03502.0650
2020-09-102.03802.0680
2020-09-092.03902.0690
2020-09-082.05802.0880
2020-09-072.02802.0580
2020-09-042.03902.0690
2020-09-032.04502.0750
2020-09-022.04502.0750
2020-09-012.05502.0850
2020-08-312.05102.0810
2020-08-282.06602.0960
2020-08-272.02902.0590
2020-08-262.03102.0610
2020-08-252.04702.0770
2020-08-242.05402.0840
2020-08-212.06102.0910
2020-08-202.05302.0830
2020-08-192.07302.1030
2020-08-182.09002.1200
2020-08-172.10402.1340
2020-08-142.05202.0820
2020-08-132.02602.0560
2020-08-122.02702.0570
2020-08-112.01902.0490
2020-08-102.02402.0540
2020-08-072.00202.0320
2020-08-062.01802.0480
2020-08-052.00802.0380
2020-08-042.02802.0580
2020-08-031.99702.0270
2020-07-311.98002.0100
2020-07-301.97302.0030
2020-07-291.98602.0160
2020-07-281.95901.9890
2020-07-271.95301.9830
2020-07-241.95901.9890
2020-07-232.01102.0410
2020-07-222.03002.0600
2020-07-212.02602.0560
2020-07-202.03902.0690
2020-07-171.97302.0030
2020-07-161.97502.0050
2020-07-151.98702.0170
2020-07-142.01502.0450
2020-07-132.02902.0590
2020-07-102.01402.0440
2020-07-092.07002.1000
2020-07-082.06502.0950
2020-07-072.04802.0780
2020-07-062.05702.0870
2020-07-031.91801.9480
2020-07-021.87801.9080
2020-07-011.83601.8660
2020-06-301.79301.8230
2020-06-291.78201.8120
2020-06-241.79701.8270
2020-06-231.78001.8100
2020-06-221.78701.8170
2020-06-191.79301.8230
2020-06-181.78501.8150
2020-06-171.77901.8090
2020-06-161.78001.8100
2020-06-151.76001.7900
2020-06-121.78101.8110
2020-06-111.78501.8150
2020-06-101.80501.8350
2020-06-091.81601.8460
2020-06-081.81001.8400
2020-06-051.79801.8280
2020-06-041.79701.8270
2020-06-031.80701.8370
2020-06-021.80301.8330
2020-06-011.78701.8170
2020-05-291.75801.7880