国联安主题驱动混合A(257050)
2026-04-13
2.9359
-0.4746%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-13 | 2.9359 | 3.1699 |
| 2026-04-10 | 2.9499 | 3.1839 |
| 2026-04-09 | 2.9284 | 3.1624 |
| 2026-04-08 | 2.9536 | 3.1876 |
| 2026-04-07 | 2.8837 | 3.1177 |
| 2026-04-03 | 2.8938 | 3.1278 |
| 2026-04-02 | 2.9174 | 3.1514 |
| 2026-04-01 | 2.9326 | 3.1666 |
| 2026-03-31 | 2.8968 | 3.1308 |
| 2026-03-30 | 2.9027 | 3.1367 |
| 2026-03-27 | 2.9070 | 3.1410 |
| 2026-03-26 | 2.8888 | 3.1228 |
| 2026-03-25 | 2.9133 | 3.1473 |
| 2026-03-24 | 2.8733 | 3.1073 |
| 2026-03-23 | 2.8266 | 3.0606 |
| 2026-03-20 | 2.9129 | 3.1469 |
| 2026-03-19 | 2.9284 | 3.1624 |
| 2026-03-18 | 2.9820 | 3.2160 |
| 2026-03-17 | 2.9870 | 3.2210 |
| 2026-03-16 | 3.0000 | 3.2340 |
| 2026-03-13 | 3.0189 | 3.2529 |
| 2026-03-12 | 3.0394 | 3.2734 |
| 2026-03-11 | 3.0642 | 3.2982 |
| 2026-03-10 | 3.0477 | 3.2817 |
| 2026-03-09 | 3.0167 | 3.2507 |
| 2026-03-06 | 3.0618 | 3.2958 |
| 2026-03-05 | 3.0501 | 3.2841 |
| 2026-03-04 | 3.0375 | 3.2715 |
| 2026-03-03 | 3.0615 | 3.2955 |
| 2026-03-02 | 3.1138 | 3.3478 |
| 2026-02-27 | 3.1160 | 3.3500 |
| 2026-02-26 | 3.1119 | 3.3459 |
| 2026-02-25 | 3.1262 | 3.3602 |
| 2026-02-24 | 3.1259 | 3.3599 |
| 2026-02-13 | 3.0846 | 3.3186 |
| 2026-02-12 | 3.1104 | 3.3444 |
| 2026-02-11 | 3.1037 | 3.3377 |
| 2026-02-10 | 3.1059 | 3.3399 |
| 2026-02-09 | 3.1028 | 3.3368 |
| 2026-02-06 | 3.0877 | 3.3217 |
| 2026-02-05 | 3.1025 | 3.3365 |
| 2026-02-04 | 3.1036 | 3.3376 |
| 2026-02-03 | 3.0663 | 3.3003 |
| 2026-02-02 | 3.0196 | 3.2536 |
| 2026-01-30 | 3.0781 | 3.3121 |
| 2026-01-29 | 3.1036 | 3.3376 |
| 2026-01-28 | 3.0998 | 3.3338 |
| 2026-01-27 | 3.0709 | 3.3049 |
| 2026-01-26 | 3.0841 | 3.3181 |
| 2026-01-23 | 3.0892 | 3.3232 |
| 2026-01-22 | 3.0811 | 3.3151 |
| 2026-01-21 | 3.0999 | 3.3339 |
| 2026-01-20 | 3.1039 | 3.3379 |
| 2026-01-19 | 3.1042 | 3.3382 |
| 2026-01-16 | 3.0896 | 3.3236 |
| 2026-01-15 | 3.1046 | 3.3386 |
| 2026-01-14 | 3.0986 | 3.3326 |
| 2026-01-13 | 3.1169 | 3.3509 |
| 2026-01-12 | 3.1510 | 3.3850 |
| 2026-01-09 | 3.1157 | 3.3497 |
| 2026-01-08 | 3.0920 | 3.3260 |
| 2026-01-07 | 3.1066 | 3.3406 |
| 2026-01-06 | 3.0966 | 3.3306 |
| 2026-01-05 | 3.0481 | 3.2821 |
| 2025-12-31 | 3.0157 | 3.2497 |
| 2025-12-30 | 3.0222 | 3.2562 |
| 2025-12-29 | 3.0167 | 3.2507 |
| 2025-12-26 | 3.0229 | 3.2569 |
| 2025-12-25 | 3.0169 | 3.2509 |
| 2025-12-24 | 3.0114 | 3.2454 |
| 2025-12-23 | 3.0032 | 3.2372 |
| 2025-12-22 | 3.0048 | 3.2388 |
| 2025-12-19 | 2.9977 | 3.2317 |
| 2025-12-18 | 2.9697 | 3.2037 |
| 2025-12-17 | 2.9754 | 3.2094 |
| 2025-12-16 | 2.9357 | 3.1697 |
| 2025-12-15 | 2.9558 | 3.1898 |
| 2025-12-12 | 2.9681 | 3.2021 |
| 2025-12-11 | 2.9363 | 3.1703 |
| 2025-12-10 | 2.9522 | 3.1862 |
| 2025-12-09 | 2.9515 | 3.1855 |
| 2025-12-08 | 2.9706 | 3.2046 |
| 2025-12-05 | 2.9629 | 3.1969 |
| 2025-12-04 | 2.9527 | 3.1867 |
| 2025-12-03 | 2.9443 | 3.1783 |
| 2025-12-02 | 2.9433 | 3.1773 |
| 2025-12-01 | 2.9638 | 3.1978 |
| 2025-11-28 | 2.9459 | 3.1799 |
| 2025-11-27 | 2.9308 | 3.1648 |
| 2025-11-26 | 2.9373 | 3.1713 |
| 2025-11-25 | 2.9375 | 3.1715 |
| 2025-11-24 | 2.9220 | 3.1560 |
| 2025-11-21 | 2.9056 | 3.1396 |
| 2025-11-20 | 2.9429 | 3.1769 |
| 2025-11-19 | 2.9521 | 3.1861 |
| 2025-11-18 | 2.9447 | 3.1787 |
| 2025-11-17 | 2.9579 | 3.1919 |
| 2025-11-14 | 2.9740 | 3.2080 |
| 2025-11-13 | 2.9935 | 3.2275 |
| 2025-11-12 | 2.9659 | 3.1999 |
| 2025-11-11 | 2.9667 | 3.2007 |
| 2025-11-10 | 2.9722 | 3.2062 |
| 2025-11-07 | 2.9614 | 3.1954 |
| 2025-11-06 | 2.9647 | 3.1987 |
| 2025-11-05 | 2.9361 | 3.1701 |
| 2025-11-04 | 2.9313 | 3.1653 |
| 2025-11-03 | 2.9604 | 3.1944 |
| 2025-10-31 | 2.9691 | 3.2031 |
| 2025-10-30 | 2.9756 | 3.2096 |
| 2025-10-29 | 2.9889 | 3.2229 |
| 2025-10-28 | 2.9802 | 3.2142 |
| 2025-10-27 | 2.9880 | 3.2220 |
| 2025-10-24 | 2.9617 | 3.1957 |
| 2025-10-23 | 2.9345 | 3.1685 |
| 2025-10-22 | 2.9320 | 3.1660 |
| 2025-10-21 | 2.9463 | 3.1803 |
| 2025-10-20 | 2.9208 | 3.1548 |
| 2025-10-17 | 2.9222 | 3.1562 |
