广发聚财信用债券A(270029)
2026-08-28
1.3250
-0.0754%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-08-28 | 1.3250 | 1.8260 |
| 2026-08-27 | 1.3260 | 1.8270 |
| 2026-08-26 | 1.3250 | 1.8260 |
| 2026-08-25 | 1.3250 | 1.8260 |
| 2026-08-24 | 1.3240 | 1.8250 |
| 2026-08-21 | 1.3250 | 1.8260 |
| 2026-08-20 | 1.3250 | 1.8260 |
| 2026-08-19 | 1.3260 | 1.8270 |
| 2026-08-18 | 1.3290 | 1.8300 |
| 2026-08-17 | 1.3280 | 1.8290 |
| 2026-08-14 | 1.3260 | 1.8270 |
| 2026-08-13 | 1.3250 | 1.8260 |
| 2026-08-12 | 1.3260 | 1.8270 |
| 2026-08-11 | 1.3260 | 1.8270 |
| 2026-08-10 | 1.3280 | 1.8290 |
| 2026-08-07 | 1.3290 | 1.8300 |
| 2026-08-06 | 1.3290 | 1.8300 |
| 2026-08-05 | 1.3290 | 1.8300 |
| 2026-08-04 | 1.3280 | 1.8290 |
| 2026-08-03 | 1.3260 | 1.8270 |
| 2026-07-31 | 1.3260 | 1.8270 |
| 2026-07-30 | 1.3250 | 1.8260 |
| 2026-07-29 | 1.3250 | 1.8260 |
| 2026-07-28 | 1.3240 | 1.8250 |
| 2026-07-27 | 1.3270 | 1.8280 |
| 2026-07-24 | 1.3250 | 1.8260 |
| 2026-07-23 | 1.3270 | 1.8280 |
| 2026-07-22 | 1.3260 | 1.8270 |
| 2026-07-21 | 1.3270 | 1.8280 |
| 2026-07-20 | 1.3230 | 1.8240 |
| 2026-07-17 | 1.3240 | 1.8250 |
| 2026-07-16 | 1.3250 | 1.8260 |
| 2026-07-15 | 1.3270 | 1.8280 |
| 2026-07-14 | 1.3270 | 1.8280 |
| 2026-07-13 | 1.3230 | 1.8240 |
| 2026-07-10 | 1.3260 | 1.8270 |
| 2026-07-09 | 1.3270 | 1.8280 |
| 2026-07-08 | 1.3260 | 1.8270 |
| 2026-07-07 | 1.3270 | 1.8280 |
| 2026-07-06 | 1.3290 | 1.8300 |
| 2026-07-03 | 1.3280 | 1.8290 |
| 2026-07-02 | 1.3260 | 1.8270 |
| 2026-07-01 | 1.3270 | 1.8280 |
| 2026-06-30 | 1.3270 | 1.8280 |
| 2026-06-29 | 1.3230 | 1.8240 |
| 2026-06-26 | 1.3240 | 1.8250 |
| 2026-06-25 | 1.3270 | 1.8280 |
| 2026-06-24 | 1.3280 | 1.8290 |
| 2026-06-23 | 1.3270 | 1.8280 |
| 2026-06-22 | 1.3300 | 1.8310 |
| 2026-06-18 | 1.3310 | 1.8320 |
| 2026-06-17 | 1.3330 | 1.8340 |
| 2026-06-16 | 1.3320 | 1.8330 |
| 2026-06-15 | 1.3290 | 1.8300 |
| 2026-06-12 | 1.3240 | 1.8250 |
| 2026-06-11 | 1.3220 | 1.8230 |
| 2026-06-10 | 1.3220 | 1.8230 |
| 2026-06-09 | 1.3260 | 1.8270 |
| 2026-06-08 | 1.3240 | 1.8250 |
| 2026-06-05 | 1.3270 | 1.8280 |
| 2026-06-04 | 1.3290 | 1.8300 |
| 2026-06-03 | 1.3310 | 1.8320 |
| 2026-06-02 | 1.3320 | 1.8330 |
| 2026-06-01 | 1.3310 | 1.8320 |
| 2026-05-29 | 1.3300 | 1.8310 |
| 2026-05-28 | 1.3340 | 1.8350 |
| 2026-05-27 | 1.3310 | 1.8320 |
| 2026-05-26 | 1.3330 | 1.8340 |
| 2026-05-25 | 1.3350 | 1.8360 |
| 2026-05-22 | 1.3340 | 1.8350 |
| 2026-05-21 | 1.3330 | 1.8340 |
| 2026-05-20 | 1.3360 | 1.8370 |
| 2026-05-19 | 1.3370 | 1.8380 |
| 2026-05-18 | 1.3310 | 1.8320 |
| 2026-05-15 | 1.3310 | 1.8320 |
| 2026-05-14 | 1.3340 | 1.8350 |
| 2026-05-13 | 1.3380 | 1.8390 |
| 2026-05-12 | 1.3360 | 1.8370 |
| 2026-05-11 | 1.3380 | 1.8390 |
| 2026-05-08 | 1.3370 | 1.8380 |
| 2026-05-07 | 1.3370 | 1.8380 |
| 2026-05-06 | 1.3370 | 1.8380 |
| 2026-04-30 | 1.3340 | 1.8350 |
| 2026-04-29 | 1.3340 | 1.8350 |
| 2026-04-28 | 1.3320 | 1.8330 |
| 2026-04-27 | 1.3330 | 1.8340 |
| 2026-04-24 | 1.3320 | 1.8330 |
| 2026-04-23 | 1.3330 | 1.8340 |
| 2026-04-22 | 1.3340 | 1.8350 |
| 2026-04-21 | 1.3320 | 1.8330 |
| 2026-04-20 | 1.3320 | 1.8330 |
| 2026-04-17 | 1.3320 | 1.8330 |
| 2026-04-16 | 1.3310 | 1.8320 |
| 2026-04-15 | 1.3290 | 1.8300 |
| 2026-04-14 | 1.3290 | 1.8300 |
| 2026-04-13 | 1.3280 | 1.8290 |
| 2026-04-10 | 1.3290 | 1.8300 |
| 2026-04-09 | 1.3300 | 1.8310 |
| 2026-04-08 | 1.3300 | 1.8310 |
| 2026-04-07 | 1.3240 | 1.8250 |
| 2026-04-03 | 1.3230 | 1.8240 |
| 2026-04-02 | 1.3220 | 1.8230 |
| 2026-04-01 | 1.3240 | 1.8250 |
| 2026-03-31 | 1.3200 | 1.8210 |
| 2026-03-30 | 1.3220 | 1.8230 |
| 2026-03-27 | 1.3250 | 1.8260 |
| 2026-03-26 | 1.3230 | 1.8240 |
| 2026-03-25 | 1.3260 | 1.8270 |
| 2026-03-24 | 1.3230 | 1.8240 |
| 2026-03-23 | 1.3180 | 1.8190 |
| 2026-03-20 | 1.3200 | 1.8210 |
| 2026-03-19 | 1.3230 | 1.8240 |
| 2026-03-18 | 1.3260 | 1.8270 |
| 2026-03-17 | 1.3240 | 1.8250 |
| 2026-03-16 | 1.3260 | 1.8270 |
| 2026-03-13 | 1.3280 | 1.8290 |
| 2026-03-12 | 1.3300 | 1.8310 |
| 2026-03-11 | 1.3310 | 1.8320 |
| 2026-03-10 | 1.3290 | 1.8300 |
| 2026-03-09 | 1.3260 | 1.8270 |
