广发聚财信用债券A(270029)
2026-03-27
1.3250
0.1512%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-27 | 1.3250 | 1.8260 |
| 2026-03-26 | 1.3230 | 1.8240 |
| 2026-03-25 | 1.3260 | 1.8270 |
| 2026-03-24 | 1.3230 | 1.8240 |
| 2026-03-23 | 1.3180 | 1.8190 |
| 2026-03-20 | 1.3200 | 1.8210 |
| 2026-03-19 | 1.3230 | 1.8240 |
| 2026-03-18 | 1.3260 | 1.8270 |
| 2026-03-17 | 1.3240 | 1.8250 |
| 2026-03-16 | 1.3260 | 1.8270 |
| 2026-03-13 | 1.3280 | 1.8290 |
| 2026-03-12 | 1.3300 | 1.8310 |
| 2026-03-11 | 1.3310 | 1.8320 |
| 2026-03-10 | 1.3290 | 1.8300 |
| 2026-03-09 | 1.3260 | 1.8270 |
| 2026-03-06 | 1.3270 | 1.8280 |
| 2026-03-05 | 1.3260 | 1.8270 |
| 2026-03-04 | 1.3270 | 1.8280 |
| 2026-03-03 | 1.3270 | 1.8280 |
| 2026-03-02 | 1.3300 | 1.8310 |
| 2026-02-27 | 1.3300 | 1.8310 |
| 2026-02-26 | 1.3290 | 1.8300 |
| 2026-02-25 | 1.3330 | 1.8340 |
| 2026-02-24 | 1.3320 | 1.8330 |
| 2026-02-13 | 1.3290 | 1.8300 |
| 2026-02-12 | 1.3300 | 1.8310 |
| 2026-02-11 | 1.3300 | 1.8310 |
| 2026-02-10 | 1.3290 | 1.8300 |
| 2026-02-09 | 1.3300 | 1.8310 |
| 2026-02-06 | 1.3270 | 1.8280 |
| 2026-02-05 | 1.3250 | 1.8260 |
| 2026-02-04 | 1.3260 | 1.8270 |
| 2026-02-03 | 1.3260 | 1.8270 |
| 2026-02-02 | 1.3210 | 1.8220 |
| 2026-01-30 | 1.3260 | 1.8270 |
| 2026-01-29 | 1.3290 | 1.8300 |
| 2026-01-28 | 1.3300 | 1.8310 |
| 2026-01-27 | 1.3270 | 1.8280 |
| 2026-01-26 | 1.3270 | 1.8280 |
| 2026-01-23 | 1.3300 | 1.8310 |
| 2026-01-22 | 1.3270 | 1.8280 |
| 2026-01-21 | 1.3240 | 1.8250 |
| 2026-01-20 | 1.3220 | 1.8230 |
| 2026-01-19 | 1.3230 | 1.8240 |
| 2026-01-16 | 1.3220 | 1.8230 |
| 2026-01-15 | 1.3210 | 1.8220 |
| 2026-01-14 | 1.3200 | 1.8210 |
| 2026-01-13 | 1.3210 | 1.8220 |
| 2026-01-12 | 1.3220 | 1.8230 |
| 2026-01-09 | 1.3200 | 1.8210 |
| 2026-01-08 | 1.3180 | 1.8190 |
| 2026-01-07 | 1.3180 | 1.8190 |
| 2026-01-06 | 1.3190 | 1.8200 |
| 2026-01-05 | 1.3160 | 1.8170 |
| 2025-12-31 | 1.3140 | 1.8150 |
| 2025-12-30 | 1.3140 | 1.8150 |
| 2025-12-29 | 1.3130 | 1.8140 |
| 2025-12-26 | 1.3150 | 1.8160 |
| 2025-12-25 | 1.3140 | 1.8150 |
| 2025-12-24 | 1.3140 | 1.8150 |
| 2025-12-23 | 1.3130 | 1.8140 |
| 2025-12-22 | 1.3130 | 1.8140 |
| 2025-12-19 | 1.3130 | 1.8140 |
| 2025-12-18 | 1.3120 | 1.8130 |
| 2025-12-17 | 1.3120 | 1.8130 |
| 2025-12-16 | 1.3100 | 1.8110 |
| 2025-12-15 | 1.3100 | 1.8110 |
| 2025-12-12 | 1.3110 | 1.8120 |
| 2025-12-11 | 1.3110 | 1.8120 |
| 2025-12-10 | 1.3110 | 1.8120 |
| 2025-12-09 | 1.3100 | 1.8110 |
| 2025-12-08 | 1.3110 | 1.8120 |
| 2025-12-05 | 1.3110 | 1.8120 |
| 2025-12-04 | 1.3090 | 1.8100 |
| 2025-12-03 | 1.3110 | 1.8120 |
| 2025-12-02 | 1.3120 | 1.8130 |
| 2025-12-01 | 1.3130 | 1.8140 |
| 2025-11-28 | 1.3120 | 1.8130 |
| 2025-11-27 | 1.3110 | 1.8120 |
| 2025-11-26 | 1.3120 | 1.8130 |
| 2025-11-25 | 1.3140 | 1.8150 |
| 2025-11-24 | 1.3140 | 1.8150 |
| 2025-11-21 | 1.3140 | 1.8150 |
| 2025-11-20 | 1.3160 | 1.8170 |
| 2025-11-19 | 1.3160 | 1.8170 |
| 2025-11-18 | 1.3160 | 1.8170 |
| 2025-11-17 | 1.3170 | 1.8180 |
| 2025-11-14 | 1.3170 | 1.8180 |
| 2025-11-13 | 1.3180 | 1.8190 |
| 2025-11-12 | 1.3170 | 1.8180 |
| 2025-11-11 | 1.3170 | 1.8180 |
| 2025-11-10 | 1.3170 | 1.8180 |
| 2025-11-07 | 1.3150 | 1.8160 |
| 2025-11-06 | 1.3150 | 1.8160 |
| 2025-11-05 | 1.3150 | 1.8160 |
| 2025-11-04 | 1.3130 | 1.8140 |
| 2025-11-03 | 1.3140 | 1.8150 |
| 2025-10-31 | 1.3140 | 1.8150 |
| 2025-10-30 | 1.3130 | 1.8140 |
| 2025-10-29 | 1.3150 | 1.8160 |
| 2025-10-28 | 1.3130 | 1.8140 |
| 2025-10-27 | 1.3130 | 1.8140 |
| 2025-10-24 | 1.3110 | 1.8120 |
| 2025-10-23 | 1.3100 | 1.8110 |
| 2025-10-22 | 1.3090 | 1.8100 |
| 2025-10-21 | 1.3100 | 1.8110 |
| 2025-10-20 | 1.3080 | 1.8090 |
| 2025-10-17 | 1.3080 | 1.8090 |
| 2025-10-16 | 1.3090 | 1.8100 |
| 2025-10-15 | 1.3100 | 1.8110 |
| 2025-10-14 | 1.3090 | 1.8100 |
| 2025-10-13 | 1.3100 | 1.8110 |
| 2025-10-10 | 1.3120 | 1.8130 |
| 2025-10-09 | 1.3120 | 1.8130 |
| 2025-09-30 | 1.3110 | 1.8120 |
