广发聚财信用债券A(270029)
2026-01-14
1.3200
-0.0757%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-01-14 | 1.3200 | 1.8210 |
| 2026-01-13 | 1.3210 | 1.8220 |
| 2026-01-12 | 1.3220 | 1.8230 |
| 2026-01-09 | 1.3200 | 1.8210 |
| 2026-01-08 | 1.3180 | 1.8190 |
| 2026-01-07 | 1.3180 | 1.8190 |
| 2026-01-06 | 1.3190 | 1.8200 |
| 2026-01-05 | 1.3160 | 1.8170 |
| 2025-12-31 | 1.3140 | 1.8150 |
| 2025-12-30 | 1.3140 | 1.8150 |
| 2025-12-29 | 1.3130 | 1.8140 |
| 2025-12-26 | 1.3150 | 1.8160 |
| 2025-12-25 | 1.3140 | 1.8150 |
| 2025-12-24 | 1.3140 | 1.8150 |
| 2025-12-23 | 1.3130 | 1.8140 |
| 2025-12-22 | 1.3130 | 1.8140 |
| 2025-12-19 | 1.3130 | 1.8140 |
| 2025-12-18 | 1.3120 | 1.8130 |
| 2025-12-17 | 1.3120 | 1.8130 |
| 2025-12-16 | 1.3100 | 1.8110 |
| 2025-12-15 | 1.3100 | 1.8110 |
| 2025-12-12 | 1.3110 | 1.8120 |
| 2025-12-11 | 1.3110 | 1.8120 |
| 2025-12-10 | 1.3110 | 1.8120 |
| 2025-12-09 | 1.3100 | 1.8110 |
| 2025-12-08 | 1.3110 | 1.8120 |
| 2025-12-05 | 1.3110 | 1.8120 |
| 2025-12-04 | 1.3090 | 1.8100 |
| 2025-12-03 | 1.3110 | 1.8120 |
| 2025-12-02 | 1.3120 | 1.8130 |
| 2025-12-01 | 1.3130 | 1.8140 |
| 2025-11-28 | 1.3120 | 1.8130 |
| 2025-11-27 | 1.3110 | 1.8120 |
| 2025-11-26 | 1.3120 | 1.8130 |
| 2025-11-25 | 1.3140 | 1.8150 |
| 2025-11-24 | 1.3140 | 1.8150 |
| 2025-11-21 | 1.3140 | 1.8150 |
| 2025-11-20 | 1.3160 | 1.8170 |
| 2025-11-19 | 1.3160 | 1.8170 |
| 2025-11-18 | 1.3160 | 1.8170 |
| 2025-11-17 | 1.3170 | 1.8180 |
| 2025-11-14 | 1.3170 | 1.8180 |
| 2025-11-13 | 1.3180 | 1.8190 |
| 2025-11-12 | 1.3170 | 1.8180 |
| 2025-11-11 | 1.3170 | 1.8180 |
| 2025-11-10 | 1.3170 | 1.8180 |
| 2025-11-07 | 1.3150 | 1.8160 |
| 2025-11-06 | 1.3150 | 1.8160 |
| 2025-11-05 | 1.3150 | 1.8160 |
| 2025-11-04 | 1.3130 | 1.8140 |
| 2025-11-03 | 1.3140 | 1.8150 |
| 2025-10-31 | 1.3140 | 1.8150 |
| 2025-10-30 | 1.3130 | 1.8140 |
| 2025-10-29 | 1.3150 | 1.8160 |
| 2025-10-28 | 1.3130 | 1.8140 |
| 2025-10-27 | 1.3130 | 1.8140 |
| 2025-10-24 | 1.3110 | 1.8120 |
| 2025-10-23 | 1.3100 | 1.8110 |
| 2025-10-22 | 1.3090 | 1.8100 |
| 2025-10-21 | 1.3100 | 1.8110 |
| 2025-10-20 | 1.3080 | 1.8090 |
| 2025-10-17 | 1.3080 | 1.8090 |
| 2025-10-16 | 1.3090 | 1.8100 |
| 2025-10-15 | 1.3100 | 1.8110 |
| 2025-10-14 | 1.3090 | 1.8100 |
| 2025-10-13 | 1.3100 | 1.8110 |
| 2025-10-10 | 1.3120 | 1.8130 |
| 2025-10-09 | 1.3120 | 1.8130 |
| 2025-09-30 | 1.3110 | 1.8120 |
| 2025-09-29 | 1.3090 | 1.8100 |
| 2025-09-26 | 1.3070 | 1.8080 |
| 2025-09-25 | 1.3070 | 1.8080 |
| 2025-09-24 | 1.3060 | 1.8070 |
| 2025-09-23 | 1.3040 | 1.8050 |
| 2025-09-22 | 1.3040 | 1.8050 |
| 2025-09-19 | 1.3060 | 1.8070 |
| 2025-09-18 | 1.3070 | 1.8080 |
| 2025-09-17 | 1.3090 | 1.8100 |
| 2025-09-16 | 1.3080 | 1.8090 |
| 2025-09-15 | 1.3080 | 1.8090 |
| 2025-09-12 | 1.3100 | 1.8110 |
| 2025-09-11 | 1.3100 | 1.8110 |
| 2025-09-10 | 1.3070 | 1.8080 |
| 2025-09-09 | 1.3090 | 1.8100 |
| 2025-09-08 | 1.3120 | 1.8130 |
| 2025-09-05 | 1.3100 | 1.8110 |
| 2025-09-04 | 1.3040 | 1.8050 |
| 2025-09-03 | 1.3030 | 1.8040 |
| 2025-09-02 | 1.3020 | 1.8030 |
| 2025-09-01 | 1.3040 | 1.8050 |
| 2025-08-29 | 1.3060 | 1.8070 |
| 2025-08-28 | 1.3070 | 1.8080 |
| 2025-08-27 | 1.3070 | 1.8080 |
| 2025-08-26 | 1.3140 | 1.8150 |
| 2025-08-25 | 1.3140 | 1.8150 |
| 2025-08-22 | 1.3130 | 1.8140 |
| 2025-08-21 | 1.3100 | 1.8110 |
| 2025-08-20 | 1.3090 | 1.8100 |
| 2025-08-19 | 1.3080 | 1.8090 |
| 2025-08-18 | 1.3080 | 1.8090 |
| 2025-08-15 | 1.3060 | 1.8070 |
| 2025-08-14 | 1.3040 | 1.8050 |
| 2025-08-13 | 1.3050 | 1.8060 |
| 2025-08-12 | 1.3040 | 1.8050 |
| 2025-08-11 | 1.3050 | 1.8060 |
| 2025-08-08 | 1.3020 | 1.8030 |
| 2025-08-07 | 1.3020 | 1.8030 |
| 2025-08-06 | 1.3030 | 1.8040 |
| 2025-08-05 | 1.3010 | 1.8020 |
| 2025-08-04 | 1.2980 | 1.7990 |
| 2025-08-01 | 1.2960 | 1.7970 |
| 2025-07-31 | 1.2950 | 1.7960 |
| 2025-07-30 | 1.2980 | 1.7990 |
| 2025-07-29 | 1.2970 | 1.7980 |
| 2025-07-28 | 1.2970 | 1.7980 |
| 2025-07-25 | 1.3000 | 1.8010 |
| 2025-07-24 | 1.2990 | 1.8000 |
| 2025-07-23 | 1.2960 | 1.7970 |
| 2025-07-22 | 1.2960 | 1.7970 |
| 2025-07-21 | 1.2950 | 1.7960 |
