基金业绩
基金费率
投资组合
- 十大重仓股
- 持仓重大变化
- 全部持股
- 持有债券
- 资产配置
基金概况
财务数据
广发纳指100ETF联接(QDII)人民币A(270042)
2025-05-21
6.3171
-1.3154%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-05-21 | 6.3171 | 6.5871 |
| 2025-05-20 | 6.4013 | 6.6713 |
| 2025-05-19 | 6.4226 | 6.6926 |
| 2025-05-16 | 6.4189 | 6.6889 |
| 2025-05-15 | 6.3917 | 6.6617 |
| 2025-05-14 | 6.3862 | 6.6562 |
| 2025-05-13 | 6.3522 | 6.6222 |
| 2025-05-12 | 6.2593 | 6.5293 |
| 2025-05-09 | 6.0215 | 6.2915 |
| 2025-05-08 | 6.0213 | 6.2913 |
| 2025-05-07 | 5.9578 | 6.2278 |
| 2025-05-06 | 5.9348 | 6.2048 |
| 2025-04-30 | 5.8725 | 6.1425 |
| 2025-04-29 | 5.8668 | 6.1368 |
| 2025-04-28 | 5.8331 | 6.1031 |
| 2025-04-25 | 5.8364 | 6.1064 |
| 2025-04-24 | 5.7738 | 6.0438 |
| 2025-04-23 | 5.6216 | 5.8916 |
| 2025-04-22 | 5.4969 | 5.7669 |
| 2025-04-21 | 5.3620 | 5.6320 |
| 2025-04-18 | 5.4958 | 5.7658 |
| 2025-04-17 | 5.4975 | 5.7675 |
| 2025-04-16 | 5.5021 | 5.7721 |
| 2025-04-15 | 5.6683 | 5.9383 |
| 2025-04-14 | 5.6598 | 5.9298 |
| 2025-04-11 | 5.6270 | 5.8970 |
| 2025-04-10 | 5.5281 | 5.7981 |
| 2025-04-09 | 5.7643 | 6.0343 |
| 2025-04-08 | 5.1577 | 5.4277 |
| 2025-04-07 | 5.2543 | 5.5243 |
| 2025-04-03 | 5.5644 | 5.8344 |
| 2025-04-02 | 5.8669 | 6.1369 |
| 2025-04-01 | 5.8234 | 6.0934 |
| 2025-03-31 | 5.7788 | 6.0488 |
| 2025-03-28 | 5.7787 | 6.0487 |
| 2025-03-27 | 5.9314 | 6.2014 |
| 2025-03-26 | 5.9655 | 6.2355 |
| 2025-03-25 | 6.0777 | 6.3477 |
| 2025-03-24 | 6.0453 | 6.3153 |
| 2025-03-21 | 5.9201 | 6.1901 |
| 2025-03-20 | 5.8969 | 6.1669 |
| 2025-03-19 | 5.9105 | 6.1805 |
| 2025-03-18 | 5.8381 | 6.1081 |
| 2025-03-17 | 5.9336 | 6.2036 |
| 2025-03-14 | 5.9056 | 6.1756 |
| 2025-03-13 | 5.7624 | 6.0324 |
| 2025-03-12 | 5.8707 | 6.1407 |
| 2025-03-11 | 5.8084 | 6.0784 |
| 2025-03-10 | 5.8241 | 6.0941 |
| 2025-03-07 | 6.0481 | 6.3181 |
| 2025-03-06 | 6.0044 | 6.2744 |
| 2025-03-05 | 6.1732 | 6.4432 |
| 2025-03-04 | 6.0945 | 6.3645 |
| 2025-03-03 | 6.1161 | 6.3861 |
| 2025-02-28 | 6.2511 | 6.5211 |
| 2025-02-27 | 6.1533 | 6.4233 |
| 2025-02-26 | 6.3243 | 6.5943 |
| 2025-02-25 | 6.3112 | 6.5812 |
| 2025-02-24 | 6.3902 | 6.6602 |
| 2025-02-21 | 6.4637 | 6.7337 |
| 2025-02-20 | 6.5992 | 6.8692 |
| 2025-02-19 | 6.6279 | 6.8979 |
| 2025-02-18 | 6.6210 | 6.8910 |
| 2025-02-17 | 6.6090 | 6.8790 |
| 2025-02-14 | 6.6100 | 6.8800 |
| 2025-02-13 | 6.5864 | 6.8564 |
| 2025-02-12 | 6.4937 | 6.7637 |
| 2025-02-11 | 6.4876 | 6.7576 |
| 2025-02-10 | 6.5047 | 6.7747 |
| 2025-02-07 | 6.4275 | 6.6975 |
| 2025-02-06 | 6.5115 | 6.7815 |
| 2025-02-05 | 6.4813 | 6.7513 |
| 2025-01-27 | 6.3399 | 6.6099 |
| 2025-01-24 | 6.5304 | 6.8004 |
| 2025-01-23 | 6.5679 | 6.8379 |
| 2025-01-22 | 6.5539 | 6.8239 |
| 2025-01-21 | 6.4718 | 6.7418 |
| 2025-01-20 | 6.4505 | 6.7205 |
| 2025-01-17 | 6.4519 | 6.7219 |
| 2025-01-16 | 6.3476 | 6.6176 |
| 2025-01-15 | 6.3915 | 6.6615 |
| 2025-01-14 | 6.2462 | 6.5162 |
| 2025-01-13 | 6.2564 | 6.5264 |
| 2025-01-10 | 6.2775 | 6.5475 |
| 2025-01-09 | 6.3793 | 6.6493 |
| 2025-01-08 | 6.3811 | 6.6511 |
| 2025-01-07 | 6.3793 | 6.6493 |
| 2025-01-06 | 6.4932 | 6.7632 |
| 2025-01-03 | 6.4237 | 6.6937 |
| 2025-01-02 | 6.3233 | 6.5933 |
| 2024-12-31 | 6.3379 | 6.6079 |
| 2024-12-30 | 6.3934 | 6.6634 |
| 2024-12-27 | 6.4742 | 6.7442 |
| 2024-12-26 | 6.5614 | 6.8314 |
| 2024-12-25 | 6.5672 | 6.8372 |
| 2024-12-24 | 6.5694 | 6.8394 |
| 2024-12-23 | 6.4849 | 6.7549 |
| 2024-12-20 | 6.4249 | 6.6949 |
| 2024-12-19 | 6.3755 | 6.6455 |
| 2024-12-18 | 6.4014 | 6.6714 |
| 2024-12-17 | 6.6296 | 6.8996 |
| 2024-12-16 | 6.6555 | 6.9255 |
| 2024-12-13 | 6.5675 | 6.8375 |
| 2024-12-12 | 6.5226 | 6.7926 |
| 2024-12-11 | 6.5653 | 6.8353 |
| 2024-12-10 | 6.4567 | 6.7267 |
| 2024-12-09 | 6.4732 | 6.7432 |
| 2024-12-06 | 6.5197 | 6.7897 |
| 2024-12-05 | 6.4679 | 6.7379 |
| 2024-12-04 | 6.4909 | 6.7609 |
| 2024-12-03 | 6.4195 | 6.6895 |
| 2024-12-02 | 6.3921 | 6.6621 |
| 2024-11-29 | 6.3259 | 6.5959 |
| 2024-11-28 | 6.2741 | 6.5441 |
| 2024-11-27 | 6.2816 | 6.5516 |
| 2024-11-26 | 6.3267 | 6.5967 |
| 2024-11-25 | 6.2937 | 6.5637 |
