华夏收入混合(288002)
2026-05-20
7.0530
-0.3673%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-20 | 7.0530 | 8.4530 |
| 2026-05-19 | 7.0790 | 8.4790 |
| 2026-05-18 | 7.0740 | 8.4740 |
| 2026-05-15 | 7.1260 | 8.5260 |
| 2026-05-14 | 7.1320 | 8.5320 |
| 2026-05-13 | 7.1920 | 8.5920 |
| 2026-05-12 | 7.2480 | 8.6480 |
| 2026-05-11 | 7.2660 | 8.6660 |
| 2026-05-08 | 7.2360 | 8.6360 |
| 2026-05-07 | 7.2670 | 8.6670 |
| 2026-05-06 | 7.4210 | 8.8210 |
| 2026-04-30 | 7.4290 | 8.8290 |
| 2026-04-29 | 7.4750 | 8.8750 |
| 2026-04-28 | 7.4030 | 8.8030 |
| 2026-04-27 | 7.2910 | 8.6910 |
| 2026-04-24 | 7.3180 | 8.7180 |
| 2026-04-23 | 7.3130 | 8.7130 |
| 2026-04-22 | 7.2830 | 8.6830 |
| 2026-04-21 | 7.2900 | 8.6900 |
| 2026-04-20 | 7.2420 | 8.6420 |
| 2026-04-17 | 7.2480 | 8.6480 |
| 2026-04-16 | 7.2850 | 8.6850 |
| 2026-04-15 | 7.2640 | 8.6640 |
| 2026-04-14 | 7.2860 | 8.6860 |
| 2026-04-13 | 7.2710 | 8.6710 |
| 2026-04-10 | 7.2550 | 8.6550 |
| 2026-04-09 | 7.2470 | 8.6470 |
| 2026-04-08 | 7.2840 | 8.6840 |
| 2026-04-07 | 7.2320 | 8.6320 |
| 2026-04-03 | 7.1730 | 8.5730 |
| 2026-04-02 | 7.2540 | 8.6540 |
| 2026-04-01 | 7.2500 | 8.6500 |
| 2026-03-31 | 7.2090 | 8.6090 |
| 2026-03-30 | 7.2790 | 8.6790 |
| 2026-03-27 | 7.2370 | 8.6370 |
| 2026-03-26 | 7.2160 | 8.6160 |
| 2026-03-25 | 7.2300 | 8.6300 |
| 2026-03-24 | 7.2280 | 8.6280 |
| 2026-03-23 | 7.1950 | 8.5950 |
| 2026-03-20 | 7.3440 | 8.7440 |
| 2026-03-19 | 7.3950 | 8.7950 |
| 2026-03-18 | 7.4720 | 8.8720 |
| 2026-03-17 | 7.5000 | 8.9000 |
| 2026-03-16 | 7.5390 | 8.9390 |
| 2026-03-13 | 7.6580 | 9.0580 |
| 2026-03-12 | 7.7310 | 9.1310 |
| 2026-03-11 | 7.6420 | 9.0420 |
| 2026-03-10 | 7.5430 | 8.9430 |
| 2026-03-09 | 7.6190 | 9.0190 |
| 2026-03-06 | 7.6480 | 9.0480 |
| 2026-03-05 | 7.6740 | 9.0740 |
| 2026-03-04 | 7.6930 | 9.0930 |
| 2026-03-03 | 7.7990 | 9.1990 |
| 2026-03-02 | 7.7700 | 9.1700 |
| 2026-02-27 | 7.5970 | 8.9970 |
| 2026-02-26 | 7.5300 | 8.9300 |
| 2026-02-25 | 7.5980 | 8.9980 |
| 2026-02-24 | 7.5480 | 8.9480 |
| 2026-02-13 | 7.4320 | 8.8320 |
| 2026-02-12 | 7.5890 | 8.9890 |
| 2026-02-11 | 7.6140 | 9.0140 |
| 2026-02-10 | 7.5580 | 8.9580 |
| 2026-02-09 | 7.5530 | 8.9530 |
| 2026-02-06 | 7.4780 | 8.8780 |
| 2026-02-05 | 7.4900 | 8.8900 |
| 2026-02-04 | 7.5750 | 8.9750 |
| 2026-02-03 | 7.4020 | 8.8020 |
| 2026-02-02 | 7.3120 | 8.7120 |
| 2026-01-30 | 7.6340 | 9.0340 |
| 2026-01-29 | 7.8100 | 9.2100 |
| 2026-01-28 | 7.6600 | 9.0600 |
| 2026-01-27 | 7.4720 | 8.8720 |
| 2026-01-26 | 7.4960 | 8.8960 |
| 2026-01-23 | 7.3430 | 8.7430 |
| 2026-01-22 | 7.4010 | 8.8010 |
| 2026-01-21 | 7.3810 | 8.7810 |
| 2026-01-20 | 7.4120 | 8.8120 |
| 2026-01-19 | 7.3120 | 8.7120 |
| 2026-01-16 | 7.2760 | 8.6760 |
| 2026-01-15 | 7.3610 | 8.7610 |
| 2026-01-14 | 7.3400 | 8.7400 |
| 2026-01-13 | 7.3880 | 8.7880 |
| 2026-01-12 | 7.3320 | 8.7320 |
| 2026-01-09 | 7.3610 | 8.7610 |
| 2026-01-08 | 7.3250 | 8.7250 |
| 2026-01-07 | 7.3900 | 8.7900 |
| 2026-01-06 | 7.4080 | 8.8080 |
| 2026-01-05 | 7.2190 | 8.6190 |
| 2025-12-31 | 7.1080 | 8.5080 |
| 2025-12-30 | 7.0840 | 8.4840 |
| 2025-12-29 | 7.0430 | 8.4430 |
| 2025-12-26 | 7.0720 | 8.4720 |
| 2025-12-25 | 7.0160 | 8.4160 |
| 2025-12-24 | 7.0100 | 8.4100 |
| 2025-12-23 | 7.0070 | 8.4070 |
| 2025-12-22 | 7.0010 | 8.4010 |
| 2025-12-19 | 6.9880 | 8.3880 |
| 2025-12-18 | 6.9800 | 8.3800 |
| 2025-12-17 | 6.9350 | 8.3350 |
| 2025-12-16 | 6.8490 | 8.2490 |
| 2025-12-15 | 6.9300 | 8.3300 |
| 2025-12-12 | 6.9040 | 8.3040 |
| 2025-12-11 | 6.8700 | 8.2700 |
| 2025-12-10 | 6.8920 | 8.2920 |
| 2025-12-09 | 6.8870 | 8.2870 |
| 2025-12-08 | 6.9900 | 8.3900 |
| 2025-12-05 | 7.0020 | 8.4020 |
| 2025-12-04 | 6.9330 | 8.3330 |
| 2025-12-03 | 6.9180 | 8.3180 |
| 2025-12-02 | 6.9180 | 8.3180 |
| 2025-12-01 | 6.9320 | 8.3320 |
| 2025-11-28 | 6.8390 | 8.2390 |
| 2025-11-27 | 6.8400 | 8.2400 |
| 2025-11-26 | 6.8100 | 8.2100 |
| 2025-11-25 | 6.8390 | 8.2390 |
| 2025-11-24 | 6.7840 | 8.1840 |
