申万菱信沪深300指数增强A(310318)
2026-04-17
3.8511
-0.0908%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-17 | 3.8511 | 4.6436 |
| 2026-04-16 | 3.8546 | 4.6471 |
| 2026-04-15 | 3.8133 | 4.6058 |
| 2026-04-14 | 3.8177 | 4.6102 |
| 2026-04-13 | 3.7669 | 4.5594 |
| 2026-04-10 | 3.7623 | 4.5548 |
| 2026-04-09 | 3.7042 | 4.4967 |
| 2026-04-08 | 3.7301 | 4.5226 |
| 2026-04-07 | 3.6115 | 4.4040 |
| 2026-04-03 | 3.6057 | 4.3982 |
| 2026-04-02 | 3.6369 | 4.4294 |
| 2026-04-01 | 3.6760 | 4.4685 |
| 2026-03-31 | 3.6127 | 4.4052 |
| 2026-03-30 | 3.6495 | 4.4420 |
| 2026-03-27 | 3.6584 | 4.4509 |
| 2026-03-26 | 3.6451 | 4.4376 |
| 2026-03-25 | 3.6887 | 4.4812 |
| 2026-03-24 | 3.6413 | 4.4338 |
| 2026-03-23 | 3.5923 | 4.3848 |
| 2026-03-20 | 3.7083 | 4.5008 |
| 2026-03-19 | 3.7154 | 4.5079 |
| 2026-03-18 | 3.7794 | 4.5719 |
| 2026-03-17 | 3.7627 | 4.5552 |
| 2026-03-16 | 3.7859 | 4.5784 |
| 2026-03-13 | 3.7881 | 4.5806 |
| 2026-03-12 | 3.8075 | 4.6000 |
| 2026-03-11 | 3.8247 | 4.6172 |
| 2026-03-10 | 3.8035 | 4.5960 |
| 2026-03-09 | 3.7611 | 4.5536 |
| 2026-03-06 | 3.7923 | 4.5848 |
| 2026-03-05 | 3.7843 | 4.5768 |
| 2026-03-04 | 3.7533 | 4.5458 |
| 2026-03-03 | 3.7974 | 4.5899 |
| 2026-03-02 | 3.8478 | 4.6403 |
| 2026-02-27 | 3.8296 | 4.6221 |
| 2026-02-26 | 3.8496 | 4.6421 |
| 2026-02-25 | 3.8309 | 4.6234 |
| 2026-02-24 | 3.8147 | 4.6072 |
| 2026-02-13 | 3.7609 | 4.5534 |
| 2026-02-12 | 3.8091 | 4.6016 |
| 2026-02-11 | 3.8039 | 4.5964 |
| 2026-02-10 | 3.8074 | 4.5999 |
| 2026-02-09 | 3.7948 | 4.5873 |
| 2026-02-06 | 3.7443 | 4.5368 |
| 2026-02-05 | 3.7601 | 4.5526 |
| 2026-02-04 | 3.7779 | 4.5704 |
| 2026-02-03 | 3.7530 | 4.5455 |
| 2026-02-02 | 3.7161 | 4.5086 |
| 2026-01-30 | 3.7898 | 4.5823 |
| 2026-01-29 | 3.8307 | 4.6232 |
| 2026-01-28 | 3.8195 | 4.6120 |
| 2026-01-27 | 3.8034 | 4.5959 |
| 2026-01-26 | 3.8111 | 4.6036 |
| 2026-01-23 | 3.7889 | 4.5814 |
| 2026-01-22 | 3.8191 | 4.6116 |
| 2026-01-21 | 3.8094 | 4.6019 |
| 2026-01-20 | 3.7973 | 4.5898 |
| 2026-01-19 | 3.8091 | 4.6016 |
| 2026-01-16 | 3.8025 | 4.5950 |
| 2026-01-15 | 3.8082 | 4.6007 |
| 2026-01-14 | 3.7975 | 4.5900 |
| 2026-01-13 | 3.7952 | 4.5877 |
| 2026-01-12 | 3.7957 | 4.5882 |
| 2026-01-09 | 3.7732 | 4.5657 |
| 2026-01-08 | 3.7505 | 4.5430 |
| 2026-01-07 | 3.7792 | 4.5717 |
| 2026-01-06 | 3.7849 | 4.5774 |
| 2026-01-05 | 3.7502 | 4.5427 |
| 2025-12-31 | 3.6864 | 4.4789 |
| 2025-12-30 | 3.6975 | 4.4900 |
| 2025-12-29 | 3.6808 | 4.4733 |
| 2025-12-26 | 3.6992 | 4.4917 |
| 2025-12-25 | 3.6878 | 4.4803 |
| 2025-12-24 | 3.6826 | 4.4751 |
| 2025-12-23 | 3.6708 | 4.4633 |
| 2025-12-22 | 3.6622 | 4.4547 |
| 2025-12-19 | 3.6259 | 4.4184 |
| 2025-12-18 | 3.6179 | 4.4104 |
| 2025-12-17 | 3.6389 | 4.4314 |
| 2025-12-16 | 3.5695 | 4.3620 |
| 2025-12-15 | 3.6092 | 4.4017 |
| 2025-12-12 | 3.6246 | 4.4171 |
| 2025-12-11 | 3.5968 | 4.3893 |
| 2025-12-10 | 3.6187 | 4.4112 |
| 2025-12-09 | 3.6132 | 4.4057 |
| 2025-12-08 | 3.6222 | 4.4147 |
| 2025-12-05 | 3.5996 | 4.3921 |
| 2025-12-04 | 3.5799 | 4.3724 |
| 2025-12-03 | 3.5720 | 4.3645 |
| 2025-12-02 | 3.5822 | 4.3747 |
| 2025-12-01 | 3.5948 | 4.3873 |
| 2025-11-28 | 3.5569 | 4.3494 |
| 2025-11-27 | 3.5517 | 4.3442 |
| 2025-11-26 | 3.5512 | 4.3437 |
| 2025-11-25 | 3.5216 | 4.3141 |
| 2025-11-24 | 3.4750 | 4.2675 |
| 2025-11-21 | 3.4847 | 4.2772 |
| 2025-11-20 | 3.5573 | 4.3498 |
| 2025-11-19 | 3.5630 | 4.3555 |
| 2025-11-18 | 3.5403 | 4.3328 |
| 2025-11-17 | 3.5583 | 4.3508 |
| 2025-11-14 | 3.5880 | 4.3805 |
| 2025-11-13 | 3.6448 | 4.4373 |
| 2025-11-12 | 3.6181 | 4.4106 |
| 2025-11-11 | 3.6258 | 4.4183 |
| 2025-11-10 | 3.6656 | 4.4581 |
| 2025-11-07 | 3.6678 | 4.4603 |
| 2025-11-06 | 3.6839 | 4.4764 |
| 2025-11-05 | 3.6313 | 4.4238 |
| 2025-11-04 | 3.6213 | 4.4138 |
| 2025-11-03 | 3.6501 | 4.4426 |
| 2025-10-31 | 3.6421 | 4.4346 |
| 2025-10-30 | 3.6993 | 4.4918 |
| 2025-10-29 | 3.7359 | 4.5284 |
| 2025-10-28 | 3.6917 | 4.4842 |
| 2025-10-27 | 3.7097 | 4.5022 |
| 2025-10-24 | 3.6597 | 4.4522 |
| 2025-10-23 | 3.6105 | 4.4030 |
| 2025-10-22 | 3.6050 | 4.3975 |
| 2025-10-21 | 3.6207 | 4.4132 |
