申万菱信消费增长混合A(310388)
2026-03-30
1.1690
-1.5164%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-30 | 1.1690 | 2.5720 |
| 2026-03-27 | 1.1870 | 2.5900 |
| 2026-03-26 | 1.1720 | 2.5750 |
| 2026-03-25 | 1.2110 | 2.6140 |
| 2026-03-24 | 1.2370 | 2.6400 |
| 2026-03-23 | 1.1860 | 2.5890 |
| 2026-03-20 | 1.2450 | 2.6480 |
| 2026-03-19 | 1.2630 | 2.6660 |
| 2026-03-18 | 1.3070 | 2.7100 |
| 2026-03-17 | 1.3060 | 2.7090 |
| 2026-03-16 | 1.3160 | 2.7190 |
| 2026-03-13 | 1.2980 | 2.7010 |
| 2026-03-12 | 1.3080 | 2.7110 |
| 2026-03-11 | 1.3050 | 2.7080 |
| 2026-03-10 | 1.3080 | 2.7110 |
| 2026-03-09 | 1.2940 | 2.6970 |
| 2026-03-06 | 1.3140 | 2.7170 |
| 2026-03-05 | 1.2920 | 2.6950 |
| 2026-03-04 | 1.2940 | 2.6970 |
| 2026-03-03 | 1.3180 | 2.7210 |
| 2026-03-02 | 1.3610 | 2.7640 |
| 2026-02-27 | 1.3800 | 2.7830 |
| 2026-02-26 | 1.3720 | 2.7750 |
| 2026-02-25 | 1.3960 | 2.7990 |
| 2026-02-24 | 1.4040 | 2.8070 |
| 2026-02-13 | 1.4360 | 2.8390 |
| 2026-02-12 | 1.4540 | 2.8570 |
| 2026-02-11 | 1.4620 | 2.8650 |
| 2026-02-10 | 1.4770 | 2.8800 |
| 2026-02-09 | 1.4770 | 2.8800 |
| 2026-02-06 | 1.4370 | 2.8400 |
| 2026-02-05 | 1.4410 | 2.8440 |
| 2026-02-04 | 1.4270 | 2.8300 |
| 2026-02-03 | 1.4260 | 2.8290 |
| 2026-02-02 | 1.4060 | 2.8090 |
| 2026-01-30 | 1.4270 | 2.8300 |
| 2026-01-29 | 1.4520 | 2.8550 |
| 2026-01-28 | 1.4780 | 2.8810 |
| 2026-01-27 | 1.4620 | 2.8650 |
| 2026-01-26 | 1.4650 | 2.8680 |
| 2026-01-23 | 1.4670 | 2.8700 |
| 2026-01-22 | 1.4390 | 2.8420 |
| 2026-01-21 | 1.4340 | 2.8370 |
| 2026-01-20 | 1.4280 | 2.8310 |
| 2026-01-19 | 1.4190 | 2.8220 |
| 2026-01-16 | 1.4110 | 2.8140 |
| 2026-01-15 | 1.4170 | 2.8200 |
| 2026-01-14 | 1.4300 | 2.8330 |
| 2026-01-13 | 1.4270 | 2.8300 |
| 2026-01-12 | 1.4290 | 2.8320 |
| 2026-01-09 | 1.4130 | 2.8160 |
| 2026-01-08 | 1.3900 | 2.7930 |
| 2026-01-07 | 1.4030 | 2.8060 |
| 2026-01-06 | 1.4100 | 2.8130 |
| 2026-01-05 | 1.3960 | 2.7990 |
| 2025-12-31 | 1.3870 | 2.7900 |
| 2025-12-30 | 1.3890 | 2.7920 |
| 2025-12-29 | 1.4010 | 2.8040 |
| 2025-12-26 | 1.4150 | 2.8180 |
| 2025-12-25 | 1.4170 | 2.8200 |
| 2025-12-24 | 1.4200 | 2.8230 |
| 2025-12-23 | 1.4280 | 2.8310 |
| 2025-12-22 | 1.4410 | 2.8440 |
| 2025-12-19 | 1.4300 | 2.8330 |
| 2025-12-18 | 1.4140 | 2.8170 |
| 2025-12-17 | 1.4130 | 2.8160 |
| 2025-12-16 | 1.3960 | 2.7990 |
| 2025-12-15 | 1.4090 | 2.8120 |
| 2025-12-12 | 1.4230 | 2.8260 |
| 2025-12-11 | 1.4050 | 2.8080 |
| 2025-12-10 | 1.4190 | 2.8220 |
| 2025-12-09 | 1.4010 | 2.8040 |
| 2025-12-08 | 1.3970 | 2.8000 |
| 2025-12-05 | 1.4050 | 2.8080 |
| 2025-12-04 | 1.4000 | 2.8030 |
| 2025-12-03 | 1.4060 | 2.8090 |
| 2025-12-02 | 1.4080 | 2.8110 |
| 2025-12-01 | 1.4110 | 2.8140 |
| 2025-11-28 | 1.4020 | 2.8050 |
| 2025-11-27 | 1.3970 | 2.8000 |
| 2025-11-26 | 1.3950 | 2.7980 |
| 2025-11-25 | 1.3860 | 2.7890 |
| 2025-11-24 | 1.3780 | 2.7810 |
| 2025-11-21 | 1.3610 | 2.7640 |
| 2025-11-20 | 1.3780 | 2.7810 |
| 2025-11-19 | 1.3790 | 2.7820 |
| 2025-11-18 | 1.3600 | 2.7630 |
| 2025-11-17 | 1.3580 | 2.7610 |
| 2025-11-14 | 1.3750 | 2.7780 |
| 2025-11-13 | 1.3890 | 2.7920 |
| 2025-11-12 | 1.3870 | 2.7900 |
| 2025-11-11 | 1.3960 | 2.7990 |
| 2025-11-10 | 1.3950 | 2.7980 |
| 2025-11-07 | 1.3690 | 2.7720 |
| 2025-11-06 | 1.3830 | 2.7860 |
| 2025-11-05 | 1.3780 | 2.7810 |
| 2025-11-04 | 1.3760 | 2.7790 |
| 2025-11-03 | 1.3990 | 2.8020 |
| 2025-10-31 | 1.4120 | 2.8150 |
| 2025-10-30 | 1.4150 | 2.8180 |
| 2025-10-29 | 1.4340 | 2.8370 |
| 2025-10-28 | 1.4270 | 2.8300 |
| 2025-10-27 | 1.4190 | 2.8220 |
| 2025-10-24 | 1.4090 | 2.8120 |
| 2025-10-23 | 1.4070 | 2.8100 |
| 2025-10-22 | 1.4160 | 2.8190 |
| 2025-10-21 | 1.4390 | 2.8420 |
| 2025-10-20 | 1.4340 | 2.8370 |
| 2025-10-17 | 1.4380 | 2.8410 |
| 2025-10-16 | 1.4780 | 2.8810 |
| 2025-10-15 | 1.4900 | 2.8930 |
| 2025-10-14 | 1.4510 | 2.8540 |
| 2025-10-13 | 1.4600 | 2.8630 |
| 2025-10-10 | 1.4790 | 2.8820 |
| 2025-10-09 | 1.4880 | 2.8910 |
