诺安增利债券B(320009)
2026-06-10
1.6920
-0.3534%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-10 | 1.6920 | 1.8570 |
| 2026-06-09 | 1.6980 | 1.8630 |
| 2026-06-08 | 1.6830 | 1.8480 |
| 2026-06-05 | 1.6930 | 1.8580 |
| 2026-06-04 | 1.7030 | 1.8680 |
| 2026-06-03 | 1.6990 | 1.8640 |
| 2026-06-02 | 1.6930 | 1.8580 |
| 2026-06-01 | 1.6810 | 1.8460 |
| 2026-05-29 | 1.6890 | 1.8540 |
| 2026-05-28 | 1.6960 | 1.8610 |
| 2026-05-27 | 1.6870 | 1.8520 |
| 2026-05-26 | 1.6900 | 1.8550 |
| 2026-05-25 | 1.6900 | 1.8550 |
| 2026-05-22 | 1.6800 | 1.8450 |
| 2026-05-21 | 1.6660 | 1.8310 |
| 2026-05-20 | 1.6770 | 1.8420 |
| 2026-05-19 | 1.6720 | 1.8370 |
| 2026-05-18 | 1.6710 | 1.8360 |
| 2026-05-15 | 1.6660 | 1.8310 |
| 2026-05-14 | 1.6700 | 1.8350 |
| 2026-05-13 | 1.6780 | 1.8430 |
| 2026-05-12 | 1.6640 | 1.8290 |
| 2026-05-11 | 1.6580 | 1.8230 |
| 2026-05-08 | 1.6510 | 1.8160 |
| 2026-05-07 | 1.6510 | 1.8160 |
| 2026-05-06 | 1.6420 | 1.8070 |
| 2026-04-30 | 1.6300 | 1.7950 |
| 2026-04-29 | 1.6300 | 1.7950 |
| 2026-04-28 | 1.6220 | 1.7870 |
| 2026-04-27 | 1.6250 | 1.7900 |
| 2026-04-24 | 1.6210 | 1.7860 |
| 2026-04-23 | 1.6270 | 1.7920 |
| 2026-04-22 | 1.6350 | 1.8000 |
| 2026-04-21 | 1.6270 | 1.7920 |
| 2026-04-20 | 1.6220 | 1.7870 |
| 2026-04-17 | 1.6210 | 1.7860 |
| 2026-04-16 | 1.6150 | 1.7800 |
| 2026-04-15 | 1.6080 | 1.7730 |
| 2026-04-14 | 1.6110 | 1.7760 |
| 2026-04-13 | 1.6030 | 1.7680 |
| 2026-04-10 | 1.6010 | 1.7660 |
| 2026-04-09 | 1.5970 | 1.7620 |
| 2026-04-08 | 1.5930 | 1.7580 |
| 2026-04-07 | 1.5770 | 1.7420 |
| 2026-04-03 | 1.5750 | 1.7400 |
| 2026-04-02 | 1.5740 | 1.7390 |
| 2026-04-01 | 1.5810 | 1.7460 |
| 2026-03-31 | 1.5740 | 1.7390 |
| 2026-03-30 | 1.5800 | 1.7450 |
| 2026-03-27 | 1.5780 | 1.7430 |
| 2026-03-26 | 1.5750 | 1.7400 |
| 2026-03-25 | 1.5800 | 1.7450 |
| 2026-03-24 | 1.5710 | 1.7360 |
| 2026-03-23 | 1.5640 | 1.7290 |
| 2026-03-20 | 1.5750 | 1.7400 |
| 2026-03-19 | 1.5770 | 1.7420 |
| 2026-03-18 | 1.5870 | 1.7520 |
| 2026-03-17 | 1.5790 | 1.7440 |
| 2026-03-16 | 1.5880 | 1.7530 |
| 2026-03-13 | 1.5870 | 1.7520 |
| 2026-03-12 | 1.5910 | 1.7560 |
| 2026-03-11 | 1.5930 | 1.7580 |
| 2026-03-10 | 1.5920 | 1.7570 |
| 2026-03-09 | 1.5820 | 1.7470 |
| 2026-03-06 | 1.5870 | 1.7520 |
| 2026-03-05 | 1.5880 | 1.7530 |
| 2026-03-04 | 1.5870 | 1.7520 |
| 2026-03-03 | 1.5900 | 1.7550 |
| 2026-03-02 | 1.6030 | 1.7680 |
| 2026-02-27 | 1.6020 | 1.7670 |
| 2026-02-26 | 1.6030 | 1.7680 |
| 2026-02-25 | 1.5960 | 1.7610 |
| 2026-02-24 | 1.5920 | 1.7570 |
| 2026-02-13 | 1.5860 | 1.7510 |
| 2026-02-12 | 1.5910 | 1.7560 |
| 2026-02-11 | 1.5840 | 1.7490 |
| 2026-02-10 | 1.5850 | 1.7500 |
| 2026-02-09 | 1.5850 | 1.7500 |
| 2026-02-06 | 1.5760 | 1.7410 |
| 2026-02-05 | 1.5730 | 1.7380 |
| 2026-02-04 | 1.5810 | 1.7460 |
| 2026-02-03 | 1.5820 | 1.7470 |
| 2026-02-02 | 1.5740 | 1.7390 |
| 2026-01-30 | 1.5850 | 1.7500 |
| 2026-01-29 | 1.5810 | 1.7460 |
| 2026-01-28 | 1.5870 | 1.7520 |
| 2026-01-27 | 1.5870 | 1.7520 |
| 2026-01-26 | 1.5840 | 1.7490 |
| 2026-01-23 | 1.5880 | 1.7530 |
| 2026-01-22 | 1.5860 | 1.7510 |
| 2026-01-21 | 1.5830 | 1.7480 |
| 2026-01-20 | 1.5780 | 1.7430 |
| 2026-01-19 | 1.5810 | 1.7460 |
| 2026-01-16 | 1.5810 | 1.7460 |
| 2026-01-15 | 1.5740 | 1.7390 |
| 2026-01-14 | 1.5720 | 1.7370 |
| 2026-01-13 | 1.5710 | 1.7360 |
| 2026-01-12 | 1.5730 | 1.7380 |
| 2026-01-09 | 1.5690 | 1.7340 |
| 2026-01-08 | 1.5660 | 1.7310 |
| 2026-01-07 | 1.5680 | 1.7330 |
| 2026-01-06 | 1.5670 | 1.7320 |
| 2026-01-05 | 1.5660 | 1.7310 |
| 2025-12-31 | 1.5630 | 1.7280 |
| 2025-12-30 | 1.5640 | 1.7290 |
| 2025-12-29 | 1.5610 | 1.7260 |
| 2025-12-26 | 1.5600 | 1.7250 |
| 2025-12-25 | 1.5600 | 1.7250 |
| 2025-12-24 | 1.5590 | 1.7240 |
| 2025-12-23 | 1.5560 | 1.7210 |
| 2025-12-22 | 1.5560 | 1.7210 |
| 2025-12-19 | 1.5530 | 1.7180 |
| 2025-12-18 | 1.5520 | 1.7170 |
| 2025-12-17 | 1.5540 | 1.7190 |
| 2025-12-16 | 1.5490 | 1.7140 |
| 2025-12-15 | 1.5520 | 1.7170 |
