基金业绩
基金费率
投资组合
- 十大重仓股
- 持仓重大变化
- 全部持股
- 持有债券
- 资产配置
基金概况
财务数据
诺安全球黄金(QDII-FOF)(320013)
2024-04-23
1.2970
-0.3840%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-04-23 | 1.2970 | 1.4220 |
| 2024-04-22 | 1.3020 | 1.4270 |
| 2024-04-19 | 1.3540 | 1.4590 |
| 2024-04-18 | 1.3490 | 1.4540 |
| 2024-04-17 | 1.3490 | 1.4540 |
| 2024-04-16 | 1.3520 | 1.4570 |
| 2024-04-15 | 1.3400 | 1.4450 |
| 2024-04-12 | 1.3420 | 1.4470 |
| 2024-04-11 | 1.3360 | 1.4410 |
| 2024-04-10 | 1.3250 | 1.4300 |
| 2024-04-09 | 1.3310 | 1.4360 |
| 2024-04-08 | 1.3240 | 1.4290 |
| 2024-04-03 | 1.3020 | 1.4070 |
| 2024-04-02 | 1.2910 | 1.3960 |
| 2024-04-01 | 1.2730 | 1.3780 |
| 2024-03-29 | 1.2670 | 1.3720 |
| 2024-03-28 | 1.2670 | 1.3720 |
| 2024-03-27 | 1.2530 | 1.3580 |
| 2024-03-26 | 1.2450 | 1.3500 |
| 2024-03-25 | 1.2440 | 1.3490 |
| 2024-03-22 | 1.2400 | 1.3450 |
| 2024-03-21 | 1.2460 | 1.3510 |
| 2024-03-20 | 1.2420 | 1.3470 |
| 2024-03-19 | 1.2350 | 1.3400 |
| 2024-03-18 | 1.2360 | 1.3410 |
| 2024-03-15 | 1.2370 | 1.3420 |
| 2024-03-14 | 1.2390 | 1.3440 |
| 2024-03-13 | 1.2440 | 1.3490 |
| 2024-03-12 | 1.2380 | 1.3430 |
| 2024-03-11 | 1.2500 | 1.3550 |
| 2024-03-08 | 1.2470 | 1.3520 |
| 2024-03-07 | 1.2370 | 1.3420 |
| 2024-03-06 | 1.2310 | 1.3360 |
| 2024-03-05 | 1.2230 | 1.3280 |
| 2024-03-04 | 1.2170 | 1.3220 |
| 2024-03-01 | 1.1970 | 1.3020 |
| 2024-02-29 | 1.1790 | 1.2840 |
| 2024-02-28 | 1.1740 | 1.2790 |
| 2024-02-27 | 1.1730 | 1.2780 |
| 2024-02-26 | 1.1720 | 1.2770 |
| 2024-02-23 | 1.1740 | 1.2790 |
| 2024-02-22 | 1.1680 | 1.2730 |
| 2024-02-21 | 1.1690 | 1.2740 |
| 2024-02-20 | 1.1700 | 1.2750 |
| 2024-02-19 | 1.1630 | 1.2680 |
| 2024-02-08 | 1.1730 | 1.2780 |
| 2024-02-07 | 1.1760 | 1.2810 |
| 2024-02-06 | 1.1760 | 1.2810 |
| 2024-02-05 | 1.1680 | 1.2730 |
| 2024-02-02 | 1.1730 | 1.2780 |
| 2024-02-01 | 1.1860 | 1.2910 |
| 2024-01-31 | 1.1790 | 1.2840 |
| 2024-01-30 | 1.1740 | 1.2790 |
| 2024-01-29 | 1.1720 | 1.2770 |
| 2024-01-26 | 1.1660 | 1.2710 |
| 2024-01-25 | 1.1670 | 1.2720 |
| 2024-01-24 | 1.1640 | 1.2690 |
| 2024-01-23 | 1.1720 | 1.2770 |
| 2024-01-22 | 1.1690 | 1.2740 |
| 2024-01-19 | 1.1730 | 1.2780 |
| 2024-01-18 | 1.1680 | 1.2730 |
| 2024-01-17 | 1.1620 | 1.2670 |
| 2024-01-16 | 1.1750 | 1.2800 |
| 2024-01-15 | 1.1840 | 1.2890 |
| 2024-01-12 | 1.1830 | 1.2880 |
| 2024-01-11 | 1.1700 | 1.2750 |
| 2024-01-10 | 1.1700 | 1.2750 |
| 2024-01-09 | 1.1720 | 1.2770 |
| 2024-01-08 | 1.1720 | 1.2770 |
| 2024-01-05 | 1.1830 | 1.2880 |
| 2024-01-04 | 1.1800 | 1.2850 |
| 2024-01-03 | 1.1760 | 1.2810 |
| 2024-01-02 | 1.1850 | 1.2900 |
| 2023-12-31 | 1.1870 | 1.2920 |
| 2023-12-29 | 1.1870 | 1.2920 |
| 2023-12-28 | 1.1940 | 1.2990 |
| 2023-12-27 | 1.1980 | 1.3030 |
| 2023-12-26 | 1.1920 | 1.2970 |
| 2023-12-25 | 1.1880 | 1.2930 |
| 2023-12-22 | 1.1880 | 1.2930 |
| 2023-12-21 | 1.1800 | 1.2850 |
| 2023-12-20 | 1.1730 | 1.2780 |
| 2023-12-19 | 1.1990 | 1.2840 |
| 2023-12-18 | 1.1880 | 1.2730 |
| 2023-12-15 | 1.1900 | 1.2750 |
| 2023-12-14 | 1.1990 | 1.2840 |
| 2023-12-13 | 1.1800 | 1.2650 |
| 2023-12-12 | 1.1690 | 1.2540 |
| 2023-12-11 | 1.1700 | 1.2550 |
| 2023-12-08 | 1.1820 | 1.2670 |
| 2023-12-07 | 1.1950 | 1.2800 |
| 2023-12-06 | 1.1940 | 1.2790 |
| 2023-12-05 | 1.1880 | 1.2730 |
| 2023-12-04 | 1.1910 | 1.2760 |
| 2023-12-01 | 1.2130 | 1.2980 |
| 2023-11-30 | 1.1980 | 1.2830 |
| 2023-11-29 | 1.2020 | 1.2870 |
| 2023-11-28 | 1.2010 | 1.2860 |
| 2023-11-27 | 1.1870 | 1.2720 |
| 2023-11-24 | 1.1810 | 1.2660 |
| 2023-11-23 | 1.1770 | 1.2620 |
| 2023-11-22 | 1.1780 | 1.2630 |
| 2023-11-21 | 1.1850 | 1.2700 |
| 2023-11-20 | 1.1750 | 1.2600 |
| 2023-11-17 | 1.1800 | 1.2650 |
| 2023-11-16 | 1.1820 | 1.2670 |
| 2023-11-15 | 1.1690 | 1.2540 |
| 2023-11-14 | 1.1710 | 1.2560 |
| 2023-11-13 | 1.1610 | 1.2460 |
| 2023-11-10 | 1.1580 | 1.2430 |
| 2023-11-09 | 1.1690 | 1.2540 |
| 2023-11-08 | 1.1660 | 1.2510 |
| 2023-11-07 | 1.1730 | 1.2580 |
| 2023-11-06 | 1.1810 | 1.2660 |
| 2023-11-03 | 1.1900 | 1.2750 |
| 2023-11-02 | 1.1840 | 1.2690 |
| 2023-11-01 | 1.1810 | 1.2660 |
| 2023-10-31 | 1.1860 | 1.2710 |
| 2023-10-30 | 1.1920 | 1.2770 |
