中海稳健收益债券(395001)
2026-09-10
1.1340
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-09-10 | 1.1340 | 1.8800 |
| 2026-09-09 | 1.1340 | 1.8800 |
| 2026-09-08 | 1.1350 | 1.8810 |
| 2026-09-07 | 1.1350 | 1.8810 |
| 2026-09-04 | 1.1350 | 1.8810 |
| 2026-09-03 | 1.1350 | 1.8810 |
| 2026-09-02 | 1.1340 | 1.8800 |
| 2026-09-01 | 1.1350 | 1.8810 |
| 2026-08-31 | 1.1350 | 1.8810 |
| 2026-08-28 | 1.1350 | 1.8810 |
| 2026-08-27 | 1.1360 | 1.8820 |
| 2026-08-26 | 1.1360 | 1.8820 |
| 2026-08-25 | 1.1360 | 1.8820 |
| 2026-08-24 | 1.1360 | 1.8820 |
| 2026-08-21 | 1.1360 | 1.8820 |
| 2026-08-20 | 1.1360 | 1.8820 |
| 2026-08-19 | 1.1360 | 1.8820 |
| 2026-08-18 | 1.1380 | 1.8840 |
| 2026-08-17 | 1.1380 | 1.8840 |
| 2026-08-14 | 1.1370 | 1.8830 |
| 2026-08-13 | 1.1370 | 1.8830 |
| 2026-08-12 | 1.1380 | 1.8840 |
| 2026-08-11 | 1.1380 | 1.8840 |
| 2026-08-10 | 1.1380 | 1.8840 |
| 2026-08-07 | 1.1390 | 1.8850 |
| 2026-08-06 | 1.1390 | 1.8850 |
| 2026-08-05 | 1.1390 | 1.8850 |
| 2026-08-04 | 1.1390 | 1.8850 |
| 2026-08-03 | 1.1380 | 1.8840 |
| 2026-07-31 | 1.1390 | 1.8850 |
| 2026-07-30 | 1.1380 | 1.8840 |
| 2026-07-29 | 1.1370 | 1.8830 |
| 2026-07-28 | 1.1370 | 1.8830 |
| 2026-07-27 | 1.1370 | 1.8830 |
| 2026-07-24 | 1.1370 | 1.8830 |
| 2026-07-23 | 1.1370 | 1.8830 |
| 2026-07-22 | 1.1370 | 1.8830 |
| 2026-07-21 | 1.1350 | 1.8810 |
| 2026-07-20 | 1.1350 | 1.8810 |
| 2026-07-17 | 1.1350 | 1.8810 |
| 2026-07-16 | 1.1350 | 1.8810 |
| 2026-07-15 | 1.1360 | 1.8820 |
| 2026-07-14 | 1.1370 | 1.8830 |
| 2026-07-13 | 1.1360 | 1.8820 |
| 2026-07-10 | 1.1400 | 1.8860 |
| 2026-07-09 | 1.1430 | 1.8890 |
| 2026-07-08 | 1.1400 | 1.8860 |
| 2026-07-07 | 1.1410 | 1.8870 |
| 2026-07-06 | 1.1420 | 1.8880 |
| 2026-07-03 | 1.1420 | 1.8880 |
| 2026-07-02 | 1.1430 | 1.8890 |
| 2026-07-01 | 1.1440 | 1.8900 |
| 2026-06-30 | 1.1450 | 1.8910 |
| 2026-06-29 | 1.1420 | 1.8880 |
| 2026-06-26 | 1.1410 | 1.8870 |
| 2026-06-25 | 1.1420 | 1.8880 |
| 2026-06-24 | 1.1430 | 1.8890 |
| 2026-06-23 | 1.1420 | 1.8880 |
| 2026-06-22 | 1.1430 | 1.8890 |
| 2026-06-18 | 1.1430 | 1.8890 |
| 2026-06-17 | 1.1440 | 1.8900 |
| 2026-06-16 | 1.1440 | 1.8900 |
| 2026-06-15 | 1.1440 | 1.8900 |
| 2026-06-12 | 1.1430 | 1.8890 |
| 2026-06-11 | 1.1430 | 1.8890 |
| 2026-06-10 | 1.1440 | 1.8900 |
| 2026-06-09 | 1.1440 | 1.8900 |
| 2026-06-08 | 1.1440 | 1.8900 |
| 2026-06-05 | 1.1440 | 1.8900 |
| 2026-06-04 | 1.1440 | 1.8900 |
| 2026-06-03 | 1.1440 | 1.8900 |
| 2026-06-02 | 1.1440 | 1.8900 |
| 2026-06-01 | 1.1440 | 1.8900 |
| 2026-05-29 | 1.1440 | 1.8900 |
| 2026-05-28 | 1.1430 | 1.8890 |
| 2026-05-27 | 1.1430 | 1.8890 |
| 2026-05-26 | 1.1430 | 1.8890 |
| 2026-05-25 | 1.1430 | 1.8890 |
| 2026-05-22 | 1.1430 | 1.8890 |
| 2026-05-21 | 1.1430 | 1.8890 |
| 2026-05-20 | 1.1430 | 1.8890 |
| 2026-05-19 | 1.1430 | 1.8890 |
| 2026-05-18 | 1.1430 | 1.8890 |
| 2026-05-15 | 1.1430 | 1.8890 |
| 2026-05-14 | 1.1430 | 1.8890 |
| 2026-05-13 | 1.1450 | 1.8910 |
| 2026-05-12 | 1.1440 | 1.8900 |
| 2026-05-11 | 1.1450 | 1.8910 |
| 2026-05-08 | 1.1450 | 1.8910 |
| 2026-05-07 | 1.1440 | 1.8900 |
| 2026-05-06 | 1.1440 | 1.8900 |
| 2026-04-30 | 1.1430 | 1.8890 |
| 2026-04-29 | 1.1420 | 1.8880 |
| 2026-04-28 | 1.1420 | 1.8880 |
| 2026-04-27 | 1.1420 | 1.8880 |
| 2026-04-24 | 1.1420 | 1.8880 |
| 2026-04-23 | 1.1420 | 1.8880 |
| 2026-04-22 | 1.1430 | 1.8890 |
| 2026-04-21 | 1.1420 | 1.8880 |
| 2026-04-20 | 1.1420 | 1.8880 |
| 2026-04-17 | 1.1420 | 1.8880 |
| 2026-04-16 | 1.1420 | 1.8880 |
| 2026-04-15 | 1.1410 | 1.8870 |
| 2026-04-14 | 1.1410 | 1.8870 |
| 2026-04-13 | 1.1400 | 1.8860 |
| 2026-04-10 | 1.1410 | 1.8870 |
| 2026-04-09 | 1.1410 | 1.8870 |
| 2026-04-08 | 1.1410 | 1.8870 |
| 2026-04-07 | 1.1400 | 1.8860 |
| 2026-04-03 | 1.1400 | 1.8860 |
| 2026-04-02 | 1.1400 | 1.8860 |
| 2026-04-01 | 1.1400 | 1.8860 |
| 2026-03-31 | 1.1400 | 1.8860 |
| 2026-03-30 | 1.1390 | 1.8850 |
| 2026-03-27 | 1.1390 | 1.8850 |
| 2026-03-26 | 1.1390 | 1.8850 |
| 2026-03-25 | 1.1390 | 1.8850 |
| 2026-03-24 | 1.1390 | 1.8850 |
| 2026-03-23 | 1.1390 | 1.8850 |
| 2026-03-20 | 1.1390 | 1.8850 |
