中海增强收益债券A(395011)
2025-06-16
1.2020
0.0833%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-06-16 | 1.2020 | 1.6540 |
| 2025-06-13 | 1.2010 | 1.6530 |
| 2025-06-12 | 1.2030 | 1.6550 |
| 2025-06-11 | 1.2030 | 1.6550 |
| 2025-06-10 | 1.2000 | 1.6520 |
| 2025-06-09 | 1.2010 | 1.6530 |
| 2025-06-06 | 1.1990 | 1.6510 |
| 2025-06-05 | 1.1980 | 1.6500 |
| 2025-06-04 | 1.1970 | 1.6490 |
| 2025-06-03 | 1.1960 | 1.6480 |
| 2025-05-30 | 1.1950 | 1.6470 |
| 2025-05-29 | 1.1940 | 1.6460 |
| 2025-05-28 | 1.1940 | 1.6460 |
| 2025-05-27 | 1.1950 | 1.6470 |
| 2025-05-26 | 1.1950 | 1.6470 |
| 2025-05-23 | 1.1950 | 1.6470 |
| 2025-05-22 | 1.1960 | 1.6480 |
| 2025-05-21 | 1.1970 | 1.6490 |
| 2025-05-20 | 1.1960 | 1.6480 |
| 2025-05-19 | 1.1950 | 1.6470 |
| 2025-05-16 | 1.1940 | 1.6460 |
| 2025-05-15 | 1.1960 | 1.6480 |
| 2025-05-14 | 1.1980 | 1.6500 |
| 2025-05-13 | 1.1940 | 1.6460 |
| 2025-05-12 | 1.1930 | 1.6450 |
| 2025-05-09 | 1.1900 | 1.6420 |
| 2025-05-08 | 1.1900 | 1.6420 |
| 2025-05-07 | 1.1880 | 1.6400 |
| 2025-05-06 | 1.1870 | 1.6390 |
| 2025-04-30 | 1.1850 | 1.6370 |
| 2025-04-29 | 1.1830 | 1.6350 |
| 2025-04-28 | 1.1830 | 1.6350 |
| 2025-04-25 | 1.1830 | 1.6350 |
| 2025-04-24 | 1.1820 | 1.6340 |
| 2025-04-23 | 1.1830 | 1.6350 |
| 2025-04-22 | 1.1830 | 1.6350 |
| 2025-04-21 | 1.1820 | 1.6340 |
| 2025-04-18 | 1.1820 | 1.6340 |
| 2025-04-17 | 1.1820 | 1.6340 |
| 2025-04-16 | 1.1810 | 1.6330 |
| 2025-04-15 | 1.1810 | 1.6330 |
| 2025-04-14 | 1.1810 | 1.6330 |
| 2025-04-11 | 1.1810 | 1.6330 |
| 2025-04-10 | 1.1810 | 1.6330 |
| 2025-04-09 | 1.1790 | 1.6310 |
| 2025-04-08 | 1.1770 | 1.6290 |
| 2025-04-07 | 1.1720 | 1.6240 |
| 2025-04-03 | 1.1850 | 1.6370 |
| 2025-04-02 | 1.1830 | 1.6350 |
| 2025-04-01 | 1.1820 | 1.6340 |
| 2025-03-31 | 1.1790 | 1.6310 |
| 2025-03-28 | 1.1820 | 1.6340 |
| 2025-03-27 | 1.1830 | 1.6350 |
| 2025-03-26 | 1.1830 | 1.6350 |
| 2025-03-25 | 1.1820 | 1.6340 |
| 2025-03-24 | 1.1800 | 1.6320 |
| 2025-03-21 | 1.1790 | 1.6310 |
| 2025-03-20 | 1.1810 | 1.6330 |
| 2025-03-19 | 1.1810 | 1.6330 |
| 2025-03-18 | 1.1820 | 1.6340 |
| 2025-03-17 | 1.1820 | 1.6340 |
| 2025-03-14 | 1.1830 | 1.6350 |
| 2025-03-13 | 1.1780 | 1.6300 |
| 2025-03-12 | 1.1780 | 1.6300 |
| 2025-03-11 | 1.1780 | 1.6300 |
| 2025-03-10 | 1.1790 | 1.6310 |
| 2025-03-07 | 1.1790 | 1.6310 |
| 2025-03-06 | 1.1810 | 1.6330 |
| 2025-03-05 | 1.1790 | 1.6310 |
| 2025-03-04 | 1.1790 | 1.6310 |
| 2025-03-03 | 1.1790 | 1.6310 |
| 2025-02-28 | 1.1780 | 1.6300 |
| 2025-02-27 | 1.1820 | 1.6340 |
| 2025-02-26 | 1.1810 | 1.6330 |
| 2025-02-25 | 1.1780 | 1.6300 |
| 2025-02-24 | 1.1800 | 1.6320 |
| 2025-02-21 | 1.1800 | 1.6320 |
| 2025-02-20 | 1.1800 | 1.6320 |
| 2025-02-19 | 1.1820 | 1.6340 |
| 2025-02-18 | 1.1790 | 1.6310 |
| 2025-02-17 | 1.1840 | 1.6360 |
| 2025-02-14 | 1.1860 | 1.6380 |
| 2025-02-13 | 1.1860 | 1.6380 |
| 2025-02-12 | 1.1870 | 1.6390 |
| 2025-02-11 | 1.1850 | 1.6370 |
| 2025-02-10 | 1.1850 | 1.6370 |
| 2025-02-07 | 1.1850 | 1.6370 |
| 2025-02-06 | 1.1830 | 1.6350 |
| 2025-02-05 | 1.1780 | 1.6300 |
| 2025-01-27 | 1.1770 | 1.6290 |
| 2025-01-24 | 1.1760 | 1.6280 |
| 2025-01-23 | 1.1740 | 1.6260 |
| 2025-01-22 | 1.1730 | 1.6250 |
| 2025-01-21 | 1.1750 | 1.6270 |
| 2025-01-20 | 1.1730 | 1.6250 |
| 2025-01-17 | 1.1730 | 1.6250 |
| 2025-01-16 | 1.1710 | 1.6230 |
| 2025-01-15 | 1.1720 | 1.6240 |
| 2025-01-14 | 1.1710 | 1.6230 |
| 2025-01-13 | 1.1660 | 1.6180 |
| 2025-01-10 | 1.1670 | 1.6190 |
| 2025-01-09 | 1.1700 | 1.6220 |
| 2025-01-08 | 1.1700 | 1.6220 |
| 2025-01-07 | 1.1700 | 1.6220 |
| 2025-01-06 | 1.1690 | 1.6210 |
| 2025-01-03 | 1.1700 | 1.6220 |
| 2025-01-02 | 1.1720 | 1.6240 |
| 2024-12-31 | 1.1750 | 1.6270 |
| 2024-12-30 | 1.1780 | 1.6300 |
| 2024-12-27 | 1.1780 | 1.6300 |
| 2024-12-26 | 1.1750 | 1.6270 |
| 2024-12-25 | 1.1750 | 1.6270 |
| 2024-12-24 | 1.1750 | 1.6270 |
| 2024-12-23 | 1.1730 | 1.6250 |
| 2024-12-20 | 1.1740 | 1.6260 |
