东方稳健回报债券A(400009)
2025-05-19
1.3120
0.1527%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-05-19 | 1.3120 | 1.6160 |
| 2025-05-16 | 1.3100 | 1.6140 |
| 2025-05-15 | 1.3100 | 1.6140 |
| 2025-05-14 | 1.3100 | 1.6140 |
| 2025-05-13 | 1.3100 | 1.6140 |
| 2025-05-12 | 1.3090 | 1.6130 |
| 2025-05-09 | 1.3120 | 1.6160 |
| 2025-05-08 | 1.3120 | 1.6160 |
| 2025-05-07 | 1.3110 | 1.6150 |
| 2025-05-06 | 1.3120 | 1.6160 |
| 2025-04-30 | 1.3110 | 1.6150 |
| 2025-04-29 | 1.3110 | 1.6150 |
| 2025-04-28 | 1.3100 | 1.6140 |
| 2025-04-25 | 1.3090 | 1.6130 |
| 2025-04-24 | 1.3080 | 1.6120 |
| 2025-04-23 | 1.3080 | 1.6120 |
| 2025-04-22 | 1.3090 | 1.6130 |
| 2025-04-21 | 1.3080 | 1.6120 |
| 2025-04-18 | 1.3090 | 1.6130 |
| 2025-04-17 | 1.3090 | 1.6130 |
| 2025-04-16 | 1.3090 | 1.6130 |
| 2025-04-15 | 1.3090 | 1.6130 |
| 2025-04-14 | 1.3090 | 1.6130 |
| 2025-04-11 | 1.3090 | 1.6130 |
| 2025-04-10 | 1.3090 | 1.6130 |
| 2025-04-09 | 1.3090 | 1.6130 |
| 2025-04-08 | 1.3080 | 1.6120 |
| 2025-04-07 | 1.3100 | 1.6140 |
| 2025-04-03 | 1.3050 | 1.6090 |
| 2025-04-02 | 1.3010 | 1.6050 |
| 2025-04-01 | 1.3000 | 1.6040 |
| 2025-03-31 | 1.2990 | 1.6030 |
| 2025-03-28 | 1.2990 | 1.6030 |
| 2025-03-27 | 1.2990 | 1.6030 |
| 2025-03-26 | 1.2990 | 1.6030 |
| 2025-03-25 | 1.2980 | 1.6020 |
| 2025-03-24 | 1.2970 | 1.6010 |
| 2025-03-21 | 1.2960 | 1.6000 |
| 2025-03-20 | 1.2960 | 1.6000 |
| 2025-03-19 | 1.2930 | 1.5970 |
| 2025-03-18 | 1.2920 | 1.5960 |
| 2025-03-17 | 1.2920 | 1.5960 |
| 2025-03-14 | 1.2950 | 1.5990 |
| 2025-03-13 | 1.2940 | 1.5980 |
| 2025-03-12 | 1.2950 | 1.5990 |
| 2025-03-11 | 1.2930 | 1.5970 |
| 2025-03-10 | 1.2960 | 1.6000 |
| 2025-03-07 | 1.2960 | 1.6000 |
| 2025-03-06 | 1.2990 | 1.6030 |
| 2025-03-05 | 1.3010 | 1.6050 |
| 2025-03-04 | 1.3000 | 1.6040 |
| 2025-03-03 | 1.3000 | 1.6040 |
| 2025-02-28 | 1.2990 | 1.6030 |
| 2025-02-27 | 1.2980 | 1.6020 |
| 2025-02-26 | 1.2990 | 1.6030 |
| 2025-02-25 | 1.2990 | 1.6030 |
| 2025-02-24 | 1.2980 | 1.6020 |
| 2025-02-21 | 1.3000 | 1.6040 |
| 2025-02-20 | 1.3020 | 1.6060 |
| 2025-02-19 | 1.3030 | 1.6070 |
| 2025-02-18 | 1.3020 | 1.6060 |
| 2025-02-17 | 1.3030 | 1.6070 |
| 2025-02-14 | 1.3040 | 1.6080 |
| 2025-02-13 | 1.3050 | 1.6090 |
| 2025-02-12 | 1.3050 | 1.6090 |
| 2025-02-11 | 1.3050 | 1.6090 |
| 2025-02-10 | 1.3040 | 1.6080 |
| 2025-02-07 | 1.3050 | 1.6090 |
| 2025-02-06 | 1.3050 | 1.6090 |
| 2025-02-05 | 1.3040 | 1.6080 |
| 2025-01-27 | 1.3030 | 1.6070 |
| 2025-01-24 | 1.3010 | 1.6050 |
| 2025-01-23 | 1.3010 | 1.6050 |
| 2025-01-22 | 1.3020 | 1.6060 |
| 2025-01-21 | 1.3020 | 1.6060 |
| 2025-01-20 | 1.3010 | 1.6050 |
| 2025-01-17 | 1.3010 | 1.6050 |
| 2025-01-16 | 1.3020 | 1.6060 |
| 2025-01-15 | 1.3030 | 1.6070 |
| 2025-01-14 | 1.3030 | 1.6070 |
| 2025-01-13 | 1.3010 | 1.6050 |
| 2025-01-10 | 1.3030 | 1.6070 |
| 2025-01-09 | 1.3020 | 1.6060 |
| 2025-01-08 | 1.3040 | 1.6080 |
| 2025-01-07 | 1.3040 | 1.6080 |
| 2025-01-06 | 1.3050 | 1.6090 |
| 2025-01-03 | 1.3040 | 1.6080 |
| 2025-01-02 | 1.3040 | 1.6080 |
| 2024-12-31 | 1.3020 | 1.6060 |
| 2024-12-30 | 1.3000 | 1.6040 |
| 2024-12-27 | 1.3000 | 1.6040 |
| 2024-12-26 | 1.2980 | 1.6020 |
| 2024-12-25 | 1.2970 | 1.6010 |
| 2024-12-24 | 1.2980 | 1.6020 |
| 2024-12-23 | 1.2990 | 1.6030 |
| 2024-12-20 | 1.2990 | 1.6030 |
| 2024-12-19 | 1.2980 | 1.6020 |
| 2024-12-18 | 1.2980 | 1.6020 |
| 2024-12-17 | 1.2990 | 1.6030 |
| 2024-12-16 | 1.2990 | 1.6030 |
| 2024-12-13 | 1.2980 | 1.6020 |
| 2024-12-12 | 1.2970 | 1.6010 |
| 2024-12-11 | 1.2960 | 1.6000 |
| 2024-12-10 | 1.2960 | 1.6000 |
| 2024-12-09 | 1.2930 | 1.5970 |
| 2024-12-06 | 1.2920 | 1.5960 |
| 2024-12-05 | 1.2920 | 1.5960 |
| 2024-12-04 | 1.2910 | 1.5950 |
| 2024-12-03 | 1.2900 | 1.5940 |
| 2024-12-02 | 1.2900 | 1.5940 |
| 2024-11-29 | 1.2880 | 1.5920 |
| 2024-11-28 | 1.2870 | 1.5910 |
| 2024-11-27 | 1.2860 | 1.5900 |
| 2024-11-26 | 1.2860 | 1.5900 |
| 2024-11-25 | 1.2860 | 1.5900 |
| 2024-11-22 | 1.2850 | 1.5890 |
