东方稳健回报债券A(400009)
2026-08-18
1.3307
0.0752%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-08-18 | 1.3307 | 1.6347 |
| 2026-08-17 | 1.3297 | 1.6337 |
| 2026-08-14 | 1.3292 | 1.6332 |
| 2026-08-13 | 1.3291 | 1.6331 |
| 2026-08-12 | 1.3286 | 1.6326 |
| 2026-08-11 | 1.3286 | 1.6326 |
| 2026-08-10 | 1.3282 | 1.6322 |
| 2026-08-07 | 1.3278 | 1.6318 |
| 2026-08-06 | 1.3273 | 1.6313 |
| 2026-08-05 | 1.3272 | 1.6312 |
| 2026-08-04 | 1.3269 | 1.6309 |
| 2026-08-03 | 1.3267 | 1.6307 |
| 2026-07-31 | 1.3270 | 1.6310 |
| 2026-07-30 | 1.3260 | 1.6300 |
| 2026-07-29 | 1.3260 | 1.6300 |
| 2026-07-28 | 1.3260 | 1.6300 |
| 2026-07-27 | 1.3260 | 1.6300 |
| 2026-07-24 | 1.3260 | 1.6300 |
| 2026-07-23 | 1.3260 | 1.6300 |
| 2026-07-22 | 1.3260 | 1.6300 |
| 2026-07-21 | 1.3260 | 1.6300 |
| 2026-07-20 | 1.3260 | 1.6300 |
| 2026-07-17 | 1.3260 | 1.6300 |
| 2026-07-16 | 1.3250 | 1.6290 |
| 2026-07-15 | 1.3250 | 1.6290 |
| 2026-07-14 | 1.3250 | 1.6290 |
| 2026-07-13 | 1.3250 | 1.6290 |
| 2026-07-10 | 1.3250 | 1.6290 |
| 2026-07-09 | 1.3250 | 1.6290 |
| 2026-07-08 | 1.3250 | 1.6290 |
| 2026-07-07 | 1.3250 | 1.6290 |
| 2026-07-06 | 1.3250 | 1.6290 |
| 2026-07-03 | 1.3250 | 1.6290 |
| 2026-07-02 | 1.3240 | 1.6280 |
| 2026-07-01 | 1.3240 | 1.6280 |
| 2026-06-30 | 1.3250 | 1.6290 |
| 2026-06-29 | 1.3250 | 1.6290 |
| 2026-06-26 | 1.3240 | 1.6280 |
| 2026-06-25 | 1.3240 | 1.6280 |
| 2026-06-24 | 1.3230 | 1.6270 |
| 2026-06-23 | 1.3230 | 1.6270 |
| 2026-06-22 | 1.3230 | 1.6270 |
| 2026-06-18 | 1.3230 | 1.6270 |
| 2026-06-17 | 1.3230 | 1.6270 |
| 2026-06-16 | 1.3220 | 1.6260 |
| 2026-06-15 | 1.3220 | 1.6260 |
| 2026-06-12 | 1.3220 | 1.6260 |
| 2026-06-11 | 1.3220 | 1.6260 |
| 2026-06-10 | 1.3230 | 1.6270 |
| 2026-06-09 | 1.3240 | 1.6280 |
| 2026-06-08 | 1.3250 | 1.6290 |
| 2026-06-05 | 1.3250 | 1.6290 |
| 2026-06-04 | 1.3250 | 1.6290 |
| 2026-06-03 | 1.3240 | 1.6280 |
| 2026-06-02 | 1.3240 | 1.6280 |
| 2026-06-01 | 1.3230 | 1.6270 |
| 2026-05-29 | 1.3230 | 1.6270 |
| 2026-05-28 | 1.3220 | 1.6260 |
| 2026-05-27 | 1.3220 | 1.6260 |
| 2026-05-26 | 1.3210 | 1.6250 |
| 2026-05-25 | 1.3200 | 1.6240 |
| 2026-05-22 | 1.3200 | 1.6240 |
| 2026-05-21 | 1.3200 | 1.6240 |
| 2026-05-20 | 1.3200 | 1.6240 |
| 2026-05-19 | 1.3200 | 1.6240 |
| 2026-05-18 | 1.3200 | 1.6240 |
| 2026-05-15 | 1.3190 | 1.6230 |
| 2026-05-14 | 1.3190 | 1.6230 |
| 2026-05-13 | 1.3190 | 1.6230 |
| 2026-05-12 | 1.3190 | 1.6230 |
| 2026-05-11 | 1.3180 | 1.6220 |
| 2026-05-08 | 1.3180 | 1.6220 |
| 2026-05-07 | 1.3180 | 1.6220 |
| 2026-05-06 | 1.3180 | 1.6220 |
| 2026-04-30 | 1.3180 | 1.6220 |
| 2026-04-29 | 1.3180 | 1.6220 |
| 2026-04-28 | 1.3170 | 1.6210 |
| 2026-04-27 | 1.3170 | 1.6210 |
| 2026-04-24 | 1.3170 | 1.6210 |
| 2026-04-23 | 1.3170 | 1.6210 |
| 2026-04-22 | 1.3180 | 1.6220 |
| 2026-04-21 | 1.3180 | 1.6220 |
| 2026-04-20 | 1.3170 | 1.6210 |
| 2026-04-17 | 1.3170 | 1.6210 |
| 2026-04-16 | 1.3160 | 1.6200 |
| 2026-04-15 | 1.3160 | 1.6200 |
| 2026-04-14 | 1.3160 | 1.6200 |
| 2026-04-13 | 1.3150 | 1.6190 |
| 2026-04-10 | 1.3150 | 1.6190 |
| 2026-04-09 | 1.3140 | 1.6180 |
| 2026-04-08 | 1.3140 | 1.6180 |
| 2026-04-07 | 1.3140 | 1.6180 |
| 2026-04-03 | 1.3130 | 1.6170 |
| 2026-04-02 | 1.3130 | 1.6170 |
| 2026-04-01 | 1.3120 | 1.6160 |
| 2026-03-31 | 1.3130 | 1.6170 |
| 2026-03-30 | 1.3130 | 1.6170 |
| 2026-03-27 | 1.3120 | 1.6160 |
| 2026-03-26 | 1.3110 | 1.6150 |
| 2026-03-25 | 1.3110 | 1.6150 |
| 2026-03-24 | 1.3100 | 1.6140 |
| 2026-03-23 | 1.3100 | 1.6140 |
| 2026-03-20 | 1.3100 | 1.6140 |
| 2026-03-19 | 1.3100 | 1.6140 |
| 2026-03-18 | 1.3110 | 1.6150 |
| 2026-03-17 | 1.3110 | 1.6150 |
| 2026-03-16 | 1.3110 | 1.6150 |
| 2026-03-13 | 1.3110 | 1.6150 |
| 2026-03-12 | 1.3120 | 1.6160 |
| 2026-03-11 | 1.3130 | 1.6170 |
| 2026-03-10 | 1.3130 | 1.6170 |
| 2026-03-09 | 1.3120 | 1.6160 |
| 2026-03-06 | 1.3130 | 1.6170 |
| 2026-03-05 | 1.3120 | 1.6160 |
| 2026-03-04 | 1.3120 | 1.6160 |
| 2026-03-03 | 1.3120 | 1.6160 |
| 2026-03-02 | 1.3130 | 1.6170 |
| 2026-02-27 | 1.3130 | 1.6170 |
| 2026-02-26 | 1.3130 | 1.6170 |
| 2026-02-25 | 1.3150 | 1.6190 |
