华富收益增强债券A(410004)
2026-07-07
1.4446
-0.1175%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-07-07 | 1.4446 | 2.5941 |
| 2026-07-06 | 1.4463 | 2.5958 |
| 2026-07-03 | 1.4451 | 2.5946 |
| 2026-07-02 | 1.4450 | 2.5945 |
| 2026-07-01 | 1.4455 | 2.5950 |
| 2026-06-30 | 1.4449 | 2.5944 |
| 2026-06-29 | 1.4445 | 2.5940 |
| 2026-06-26 | 1.4434 | 2.5929 |
| 2026-06-25 | 1.4458 | 2.5953 |
| 2026-06-24 | 1.4467 | 2.5962 |
| 2026-06-23 | 1.4470 | 2.5965 |
| 2026-06-22 | 1.4495 | 2.5990 |
| 2026-06-18 | 1.4493 | 2.5988 |
| 2026-06-17 | 1.4514 | 2.6009 |
| 2026-06-16 | 1.4517 | 2.6012 |
| 2026-06-15 | 1.4473 | 2.5968 |
| 2026-06-12 | 1.4449 | 2.5944 |
| 2026-06-11 | 1.4425 | 2.5920 |
| 2026-06-10 | 1.4442 | 2.5937 |
| 2026-06-09 | 1.4462 | 2.5957 |
| 2026-06-08 | 1.4466 | 2.5961 |
| 2026-06-05 | 1.4494 | 2.5989 |
| 2026-06-04 | 1.4484 | 2.5979 |
| 2026-06-03 | 1.4510 | 2.6005 |
| 2026-06-02 | 1.4523 | 2.6018 |
| 2026-06-01 | 1.4520 | 2.6015 |
| 2026-05-29 | 1.4502 | 2.5997 |
| 2026-05-28 | 1.4520 | 2.6015 |
| 2026-05-27 | 1.4508 | 2.6003 |
| 2026-05-26 | 1.4511 | 2.6006 |
| 2026-05-25 | 1.4514 | 2.6009 |
| 2026-05-22 | 1.4530 | 2.6025 |
| 2026-05-21 | 1.4530 | 2.6025 |
| 2026-05-20 | 1.4554 | 2.6049 |
| 2026-05-19 | 1.4556 | 2.6051 |
| 2026-05-18 | 1.4532 | 2.6027 |
| 2026-05-15 | 1.4527 | 2.6022 |
| 2026-05-14 | 1.4546 | 2.6041 |
| 2026-05-13 | 1.4576 | 2.6071 |
| 2026-05-12 | 1.4573 | 2.6068 |
| 2026-05-11 | 1.4597 | 2.6092 |
| 2026-05-08 | 1.4589 | 2.6084 |
| 2026-05-07 | 1.4584 | 2.6079 |
| 2026-05-06 | 1.4590 | 2.6085 |
| 2026-04-30 | 1.4589 | 2.6084 |
| 2026-04-29 | 1.4576 | 2.6071 |
| 2026-04-28 | 1.4544 | 2.6039 |
| 2026-04-27 | 1.4550 | 2.6045 |
| 2026-04-24 | 1.4563 | 2.6058 |
| 2026-04-23 | 1.4575 | 2.6070 |
| 2026-04-22 | 1.4589 | 2.6084 |
| 2026-04-21 | 1.4572 | 2.6067 |
| 2026-04-20 | 1.4561 | 2.6056 |
| 2026-04-17 | 1.4547 | 2.6042 |
| 2026-04-16 | 1.4538 | 2.6033 |
| 2026-04-15 | 1.4524 | 2.6019 |
| 2026-04-14 | 1.4527 | 2.6022 |
| 2026-04-13 | 1.4510 | 2.6005 |
| 2026-04-10 | 1.4510 | 2.6005 |
| 2026-04-09 | 1.4502 | 2.5997 |
| 2026-04-08 | 1.4505 | 2.6000 |
| 2026-04-07 | 1.4470 | 2.5965 |
| 2026-04-03 | 1.4457 | 2.5952 |
| 2026-04-02 | 1.4452 | 2.5947 |
| 2026-04-01 | 1.4458 | 2.5953 |
| 2026-03-31 | 1.4447 | 2.5942 |
| 2026-03-30 | 1.4457 | 2.5952 |
| 2026-03-27 | 1.4461 | 2.5956 |
| 2026-03-26 | 1.4444 | 2.5939 |
| 2026-03-25 | 1.4455 | 2.5950 |
| 2026-03-24 | 1.4443 | 2.5938 |
| 2026-03-23 | 1.4429 | 2.5924 |
| 2026-03-20 | 1.4449 | 2.5944 |
| 2026-03-19 | 1.4451 | 2.5946 |
| 2026-03-18 | 1.4472 | 2.5967 |
| 2026-03-17 | 1.4461 | 2.5956 |
| 2026-03-16 | 1.4481 | 2.5976 |
| 2026-03-13 | 1.4514 | 2.6009 |
| 2026-03-12 | 1.4516 | 2.6011 |
| 2026-03-11 | 1.4511 | 2.6006 |
| 2026-03-10 | 1.4489 | 2.5984 |
| 2026-03-09 | 1.4474 | 2.5969 |
| 2026-03-06 | 1.4506 | 2.6001 |
| 2026-03-05 | 1.4492 | 2.5987 |
| 2026-03-04 | 1.4503 | 2.5998 |
| 2026-03-03 | 1.4513 | 2.6008 |
| 2026-03-02 | 1.4546 | 2.6041 |
| 2026-02-27 | 1.4530 | 2.6025 |
| 2026-02-26 | 1.4525 | 2.6020 |
| 2026-02-25 | 1.4553 | 2.6048 |
| 2026-02-24 | 1.4554 | 2.6049 |
| 2026-02-13 | 1.4529 | 2.6024 |
| 2026-02-12 | 1.4540 | 2.6035 |
| 2026-02-11 | 1.4537 | 2.6032 |
| 2026-02-10 | 1.4529 | 2.6024 |
| 2026-02-09 | 1.4534 | 2.6029 |
| 2026-02-06 | 1.4517 | 2.6012 |
| 2026-02-05 | 1.4508 | 2.6003 |
| 2026-02-04 | 1.4511 | 2.6006 |
| 2026-02-03 | 1.4505 | 2.6000 |
| 2026-02-02 | 1.4477 | 2.5972 |
| 2026-01-30 | 1.4499 | 2.5994 |
| 2026-01-29 | 1.4526 | 2.6021 |
| 2026-01-28 | 1.4538 | 2.6033 |
| 2026-01-27 | 1.4520 | 2.6015 |
| 2026-01-26 | 1.4525 | 2.6020 |
| 2026-01-23 | 1.4540 | 2.6035 |
| 2026-01-22 | 1.4513 | 2.6008 |
| 2026-01-21 | 1.4497 | 2.5992 |
| 2026-01-20 | 1.4483 | 2.5978 |
| 2026-01-19 | 1.4500 | 2.5995 |
| 2026-01-16 | 1.4481 | 2.5976 |
| 2026-01-15 | 1.4473 | 2.5968 |
| 2026-01-14 | 1.4468 | 2.5963 |
| 2026-01-13 | 1.4466 | 2.5961 |
| 2026-01-12 | 1.4486 | 2.5981 |
