汇添富社会责任混合A(470028)
2026-07-02
2.4570
-6.2214%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-07-02 | 2.4570 | 2.4570 |
| 2026-07-01 | 2.6200 | 2.6200 |
| 2026-06-30 | 2.6560 | 2.6560 |
| 2026-06-29 | 2.5690 | 2.5690 |
| 2026-06-26 | 2.5740 | 2.5740 |
| 2026-06-25 | 2.6420 | 2.6420 |
| 2026-06-24 | 2.5470 | 2.5470 |
| 2026-06-23 | 2.4710 | 2.4710 |
| 2026-06-22 | 2.5550 | 2.5550 |
| 2026-06-18 | 2.5410 | 2.5410 |
| 2026-06-17 | 2.4900 | 2.4900 |
| 2026-06-16 | 2.4160 | 2.4160 |
| 2026-06-15 | 2.3770 | 2.3770 |
| 2026-06-12 | 2.2590 | 2.2590 |
| 2026-06-11 | 2.2680 | 2.2680 |
| 2026-06-10 | 2.2830 | 2.2830 |
| 2026-06-09 | 2.3530 | 2.3530 |
| 2026-06-08 | 2.2550 | 2.2550 |
| 2026-06-05 | 2.3250 | 2.3250 |
| 2026-06-04 | 2.4110 | 2.4110 |
| 2026-06-03 | 2.3700 | 2.3700 |
| 2026-06-02 | 2.3490 | 2.3490 |
| 2026-06-01 | 2.2830 | 2.2830 |
| 2026-05-29 | 2.3390 | 2.3390 |
| 2026-05-28 | 2.3910 | 2.3910 |
| 2026-05-27 | 2.3440 | 2.3440 |
| 2026-05-26 | 2.3710 | 2.3710 |
| 2026-05-25 | 2.3740 | 2.3740 |
| 2026-05-22 | 2.3280 | 2.3280 |
| 2026-05-21 | 2.2560 | 2.2560 |
| 2026-05-20 | 2.3100 | 2.3100 |
| 2026-05-19 | 2.2810 | 2.2810 |
| 2026-05-18 | 2.2710 | 2.2710 |
| 2026-05-15 | 2.2740 | 2.2740 |
| 2026-05-14 | 2.2960 | 2.2960 |
| 2026-05-13 | 2.3510 | 2.3510 |
| 2026-05-12 | 2.2890 | 2.2890 |
| 2026-05-11 | 2.2700 | 2.2700 |
| 2026-05-08 | 2.2240 | 2.2240 |
| 2026-05-07 | 2.2390 | 2.2390 |
| 2026-05-06 | 2.2020 | 2.2020 |
| 2026-04-30 | 2.1500 | 2.1500 |
| 2026-04-29 | 2.1460 | 2.1460 |
| 2026-04-28 | 2.1170 | 2.1170 |
| 2026-04-27 | 2.1380 | 2.1380 |
| 2026-04-24 | 2.1310 | 2.1310 |
| 2026-04-23 | 2.1510 | 2.1510 |
| 2026-04-22 | 2.1550 | 2.1550 |
| 2026-04-21 | 2.1140 | 2.1140 |
| 2026-04-20 | 2.1050 | 2.1050 |
| 2026-04-17 | 2.1070 | 2.1070 |
| 2026-04-16 | 2.0930 | 2.0930 |
| 2026-04-15 | 2.0310 | 2.0310 |
| 2026-04-14 | 2.0560 | 2.0560 |
| 2026-04-13 | 2.0200 | 2.0200 |
| 2026-04-10 | 2.0240 | 2.0240 |
| 2026-04-09 | 1.9830 | 1.9830 |
| 2026-04-08 | 1.9730 | 1.9730 |
| 2026-04-07 | 1.8800 | 1.8800 |
| 2026-04-03 | 1.8840 | 1.8840 |
| 2026-04-02 | 1.8890 | 1.8890 |
| 2026-04-01 | 1.9110 | 1.9110 |
| 2026-03-31 | 1.8660 | 1.8660 |
| 2026-03-30 | 1.9040 | 1.9040 |
| 2026-03-27 | 1.8970 | 1.8970 |
| 2026-03-26 | 1.8750 | 1.8750 |
| 2026-03-25 | 1.9060 | 1.9060 |
| 2026-03-24 | 1.8630 | 1.8630 |
| 2026-03-23 | 1.8300 | 1.8300 |
| 2026-03-20 | 1.8880 | 1.8880 |
| 2026-03-19 | 1.8840 | 1.8840 |
| 2026-03-18 | 1.9420 | 1.9420 |
| 2026-03-17 | 1.9180 | 1.9180 |
| 2026-03-16 | 1.9570 | 1.9570 |
| 2026-03-13 | 1.9760 | 1.9760 |
| 2026-03-12 | 2.0020 | 2.0020 |
| 2026-03-11 | 2.0370 | 2.0370 |
| 2026-03-10 | 2.0410 | 2.0410 |
| 2026-03-09 | 1.9920 | 1.9920 |
| 2026-03-06 | 2.0270 | 2.0270 |
| 2026-03-05 | 2.0270 | 2.0270 |
| 2026-03-04 | 1.9910 | 1.9910 |
| 2026-03-03 | 2.0030 | 2.0030 |
| 2026-03-02 | 2.0660 | 2.0660 |
| 2026-02-27 | 2.0410 | 2.0410 |
| 2026-02-26 | 2.0510 | 2.0510 |
| 2026-02-25 | 2.0390 | 2.0390 |
| 2026-02-24 | 2.0090 | 2.0090 |
| 2026-02-13 | 1.9720 | 1.9720 |
| 2026-02-12 | 2.0150 | 2.0150 |
| 2026-02-11 | 1.9850 | 1.9850 |
| 2026-02-10 | 1.9880 | 1.9880 |
| 2026-02-09 | 1.9850 | 1.9850 |
| 2026-02-06 | 1.9350 | 1.9350 |
| 2026-02-05 | 1.9430 | 1.9430 |
| 2026-02-04 | 1.9870 | 1.9870 |
| 2026-02-03 | 1.9880 | 1.9880 |
| 2026-02-02 | 1.9290 | 1.9290 |
| 2026-01-30 | 2.0040 | 2.0040 |
| 2026-01-29 | 2.0370 | 2.0370 |
| 2026-01-28 | 2.0680 | 2.0680 |
| 2026-01-27 | 2.0340 | 2.0340 |
| 2026-01-26 | 2.0240 | 2.0240 |
| 2026-01-23 | 2.0110 | 2.0110 |
| 2026-01-22 | 2.0140 | 2.0140 |
| 2026-01-21 | 2.0220 | 2.0220 |
| 2026-01-20 | 1.9930 | 1.9930 |
| 2026-01-19 | 2.0180 | 2.0180 |
| 2026-01-16 | 2.0070 | 2.0070 |
| 2026-01-15 | 1.9860 | 1.9860 |
| 2026-01-14 | 1.9480 | 1.9480 |
| 2026-01-13 | 1.9410 | 1.9410 |
| 2026-01-12 | 1.9480 | 1.9480 |
| 2026-01-09 | 1.9520 | 1.9520 |
| 2026-01-08 | 1.9340 | 1.9340 |
| 2026-01-07 | 1.9620 | 1.9620 |
| 2026-01-06 | 1.9410 | 1.9410 |
| 2026-01-05 | 1.9210 | 1.9210 |
