行情中心升级到1.1版！ 官方博客
基金筛选器
查看股票行情

基金业绩

基金费率

投资组合

基金概况

财务数据

汇添富可转债债券A(470058)

2021-01-22     1.88600.9096%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2021-01-221.88602.1680
2021-01-211.86902.1510
2021-01-201.84702.1290
2021-01-191.83202.1140
2021-01-181.84602.1280
2021-01-151.83502.1170
2021-01-141.83802.1200
2021-01-131.85402.1360
2021-01-121.86502.1470
2021-01-111.83402.1160
2021-01-081.84002.1220
2021-01-071.85202.1340
2021-01-061.83702.1190
2021-01-051.83502.1170
2021-01-041.81302.0950
2020-12-311.78502.0670
2020-12-301.76202.0440
2020-12-291.74002.0220
2020-12-281.74802.0300
2020-12-251.75002.0320
2020-12-241.73802.0200
2020-12-231.74802.0300
2020-12-221.73902.0210
2020-12-211.75402.0360
2020-12-181.73402.0160
2020-12-171.73102.0130
2020-12-161.72002.0020
2020-12-151.72102.0030
2020-12-141.72602.0080
2020-12-111.72402.0060
2020-12-101.73502.0170
2020-12-091.73602.0180
2020-12-081.74202.0240
2020-12-071.74302.0250
2020-12-041.74302.0250
2020-12-031.73802.0200
2020-12-021.74202.0240
2020-12-011.74502.0270
2020-11-301.72902.0110
2020-11-271.73302.0150
2020-11-261.72702.0090
2020-11-251.73102.0130
2020-11-241.74502.0270
2020-11-231.74902.0310
2020-11-201.73802.0200
2020-11-191.73502.0170
2020-11-181.72602.0080
2020-11-171.73802.0200
2020-11-161.75002.0320
2020-11-131.74202.0240
2020-11-121.75802.0400
2020-11-111.75802.0400
2020-11-101.76402.0460
2020-11-091.77302.0550
2020-11-061.75602.0380
2020-11-051.76602.0480
2020-11-041.74902.0310
2020-11-031.74502.0270
2020-11-021.73702.0190
2020-10-301.73302.0150
2020-10-291.74802.0300
2020-10-281.73802.0200
2020-10-271.72602.0080
2020-10-261.71001.9920
2020-10-231.71501.9970
2020-10-221.73802.0200
2020-10-211.74002.0220
2020-10-201.74302.0250
2020-10-191.73102.0130
2020-10-161.74402.0260
2020-10-151.74702.0290
2020-10-141.75302.0350
2020-10-131.76302.0450
2020-10-121.75602.0380
2020-10-091.72602.0080
2020-09-301.71601.9980
2020-09-291.70901.9910
2020-09-281.69201.9740
2020-09-251.69101.9730
2020-09-241.69301.9750
2020-09-231.71401.9960
2020-09-221.70701.9890
2020-09-211.71601.9980
2020-09-181.72802.0100
2020-09-171.71701.9990
2020-09-161.73002.0120
2020-09-151.74002.0220
2020-09-141.73602.0180
2020-09-111.72802.0100
2020-09-101.71301.9950
2020-09-091.71101.9930
2020-09-081.74102.0230
2020-09-071.75302.0350
2020-09-041.79802.0800
2020-09-031.81102.0930
2020-09-021.82002.1020
2020-09-011.80702.0890
2020-08-311.79602.0780
2020-08-281.79902.0810
2020-08-271.76902.0510
2020-08-261.76202.0440
2020-08-251.78102.0630
2020-08-241.77402.0560
2020-08-211.76102.0430
2020-08-201.75002.0320
2020-08-191.76602.0480
2020-08-181.78202.0640
2020-08-171.77002.0520
2020-08-141.75302.0350
2020-08-131.73802.0200
2020-08-121.73302.0150
2020-08-111.75702.0390
2020-08-101.76802.0500
2020-08-071.78102.0630
2020-08-061.79902.0810
2020-08-051.80402.0860
2020-08-041.78602.0680
2020-08-031.78702.0690
2020-07-311.76802.0500
2020-07-301.74802.0300