工银增强收益债券A(485105)
2026-11-13
1.1525
-0.1646%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-11-13 | 1.1525 | 2.1776 |
| 2026-11-12 | 1.1544 | 2.1795 |
| 2026-11-11 | 1.1561 | 2.1812 |
| 2026-11-10 | 1.1569 | 2.1820 |
| 2026-11-09 | 1.1575 | 2.1826 |
| 2026-11-06 | 1.1574 | 2.1825 |
| 2026-11-05 | 1.1567 | 2.1818 |
| 2026-11-04 | 1.1563 | 2.1814 |
| 2026-11-03 | 1.1555 | 2.1806 |
| 2026-11-02 | 1.1544 | 2.1795 |
| 2026-10-30 | 1.1546 | 2.1797 |
| 2026-10-29 | 1.1571 | 2.1822 |
| 2026-10-28 | 1.1561 | 2.1812 |
| 2026-10-27 | 1.1557 | 2.1808 |
| 2026-10-26 | 1.1550 | 2.1801 |
| 2026-10-23 | 1.1548 | 2.1799 |
| 2026-10-22 | 1.1547 | 2.1798 |
| 2026-10-21 | 1.1548 | 2.1799 |
| 2026-10-20 | 1.1552 | 2.1803 |
| 2026-10-19 | 1.1544 | 2.1795 |
| 2026-10-16 | 1.1543 | 2.1794 |
| 2026-10-15 | 1.1538 | 2.1789 |
| 2026-10-14 | 1.1543 | 2.1794 |
| 2026-10-13 | 1.1540 | 2.1791 |
| 2026-10-12 | 1.1537 | 2.1788 |
| 2026-10-09 | 1.1532 | 2.1783 |
| 2026-10-08 | 1.1526 | 2.1777 |
| 2026-09-30 | 1.1530 | 2.1781 |
| 2026-09-29 | 1.1541 | 2.1792 |
| 2026-09-28 | 1.1534 | 2.1785 |
| 2026-09-24 | 1.1539 | 2.1790 |
| 2026-09-23 | 1.1538 | 2.1789 |
| 2026-09-22 | 1.1540 | 2.1791 |
| 2026-09-21 | 1.1541 | 2.1792 |
| 2026-09-18 | 1.1538 | 2.1789 |
| 2026-09-17 | 1.1536 | 2.1787 |
| 2026-09-16 | 1.1535 | 2.1786 |
| 2026-09-15 | 1.1533 | 2.1784 |
| 2026-09-14 | 1.1531 | 2.1782 |
| 2026-09-11 | 1.1531 | 2.1782 |
| 2026-09-10 | 1.1537 | 2.1788 |
| 2026-09-09 | 1.1542 | 2.1793 |
| 2026-09-08 | 1.1544 | 2.1795 |
| 2026-09-07 | 1.1542 | 2.1793 |
| 2026-09-04 | 1.1537 | 2.1788 |
| 2026-09-03 | 1.1546 | 2.1797 |
| 2026-09-02 | 1.1534 | 2.1785 |
| 2026-09-01 | 1.1544 | 2.1795 |
| 2026-08-31 | 1.1545 | 2.1796 |
| 2026-08-28 | 1.1546 | 2.1797 |
| 2026-08-27 | 1.1540 | 2.1791 |
| 2026-08-26 | 1.1543 | 2.1794 |
| 2026-08-25 | 1.1540 | 2.1791 |
| 2026-08-24 | 1.1534 | 2.1785 |
| 2026-08-21 | 1.1529 | 2.1780 |
| 2026-08-20 | 1.1533 | 2.1784 |
| 2026-08-19 | 1.1533 | 2.1784 |
| 2026-08-18 | 1.1555 | 2.1806 |
| 2026-08-17 | 1.1552 | 2.1803 |
| 2026-08-14 | 1.1537 | 2.1788 |
| 2026-08-13 | 1.1535 | 2.1786 |
| 2026-08-12 | 1.1550 | 2.1801 |
| 2026-08-11 | 1.1564 | 2.1815 |
| 2026-08-10 | 1.1606 | 2.1857 |
| 2026-08-07 | 1.1589 | 2.1840 |
| 2026-08-06 | 1.1553 | 2.1804 |
| 2026-08-05 | 1.1547 | 2.1798 |
| 2026-08-04 | 1.1528 | 2.1779 |
| 2026-08-03 | 1.1521 | 2.1772 |
| 2026-07-31 | 1.1529 | 2.1780 |
| 2026-07-30 | 1.1521 | 2.1772 |
| 2026-07-29 | 1.1511 | 2.1762 |
| 2026-07-28 | 1.1506 | 2.1757 |
| 2026-07-27 | 1.1517 | 2.1768 |
| 2026-07-24 | 1.1494 | 2.1745 |
| 2026-07-23 | 1.1500 | 2.1751 |
| 2026-07-22 | 1.1492 | 2.1743 |
| 2026-07-21 | 1.1476 | 2.1727 |
| 2026-07-20 | 1.1458 | 2.1709 |
| 2026-07-17 | 1.1460 | 2.1711 |
| 2026-07-16 | 1.1469 | 2.1720 |
| 2026-07-15 | 1.1472 | 2.1723 |
| 2026-07-14 | 1.1478 | 2.1729 |
| 2026-07-13 | 1.1472 | 2.1723 |
| 2026-07-10 | 1.1481 | 2.1732 |
| 2026-07-09 | 1.1483 | 2.1734 |
| 2026-07-08 | 1.1484 | 2.1735 |
| 2026-07-07 | 1.1498 | 2.1749 |
| 2026-07-06 | 1.1500 | 2.1751 |
| 2026-07-03 | 1.1503 | 2.1754 |
| 2026-07-02 | 1.1500 | 2.1751 |
| 2026-07-01 | 1.1505 | 2.1756 |
| 2026-06-30 | 1.1517 | 2.1768 |
| 2026-06-29 | 1.1493 | 2.1744 |
| 2026-06-26 | 1.1489 | 2.1740 |
| 2026-06-25 | 1.1508 | 2.1759 |
| 2026-06-24 | 1.1530 | 2.1781 |
| 2026-06-23 | 1.1510 | 2.1761 |
| 2026-06-22 | 1.1529 | 2.1780 |
| 2026-06-18 | 1.1527 | 2.1778 |
| 2026-06-17 | 1.1533 | 2.1784 |
| 2026-06-16 | 1.1539 | 2.1790 |
| 2026-06-15 | 1.1530 | 2.1781 |
| 2026-06-12 | 1.1512 | 2.1763 |
| 2026-06-11 | 1.1503 | 2.1754 |
| 2026-06-10 | 1.1508 | 2.1759 |
| 2026-06-09 | 1.1519 | 2.1770 |
| 2026-06-08 | 1.1521 | 2.1772 |
| 2026-06-05 | 1.1538 | 2.1789 |
| 2026-06-04 | 1.1553 | 2.1804 |
| 2026-06-03 | 1.1565 | 2.1816 |
| 2026-06-02 | 1.1582 | 2.1833 |
| 2026-06-01 | 1.1562 | 2.1813 |
| 2026-05-29 | 1.1550 | 2.1801 |
| 2026-05-28 | 1.1564 | 2.1815 |
| 2026-05-27 | 1.1557 | 2.1808 |
| 2026-05-26 | 1.1572 | 2.1823 |
| 2026-05-25 | 1.1575 | 2.1826 |
| 2026-05-22 | 1.1575 | 2.1826 |
| 2026-05-21 | 1.1571 | 2.1822 |
