华夏上证50AH优选指数(LOF)A(501050)
2025-01-27
1.3820
0.1449%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-01-27 | 1.3820 | 1.3820 |
| 2025-01-24 | 1.3800 | 1.3800 |
| 2025-01-23 | 1.3640 | 1.3640 |
| 2025-01-22 | 1.3610 | 1.3610 |
| 2025-01-21 | 1.3800 | 1.3800 |
| 2025-01-20 | 1.3750 | 1.3750 |
| 2025-01-17 | 1.3660 | 1.3660 |
| 2025-01-16 | 1.3630 | 1.3630 |
| 2025-01-15 | 1.3660 | 1.3660 |
| 2025-01-14 | 1.3670 | 1.3670 |
| 2025-01-13 | 1.3420 | 1.3420 |
| 2025-01-10 | 1.3430 | 1.3430 |
| 2025-01-09 | 1.3540 | 1.3540 |
| 2025-01-08 | 1.3610 | 1.3610 |
| 2025-01-07 | 1.3620 | 1.3620 |
| 2025-01-06 | 1.3570 | 1.3570 |
| 2025-01-03 | 1.3620 | 1.3620 |
| 2025-01-02 | 1.3670 | 1.3670 |
| 2024-12-31 | 1.4110 | 1.4110 |
| 2024-12-30 | 1.4180 | 1.4180 |
| 2024-12-27 | 1.4130 | 1.4130 |
| 2024-12-26 | 1.4120 | 1.4120 |
| 2024-12-25 | 1.4130 | 1.4130 |
| 2024-12-24 | 1.4120 | 1.4120 |
| 2024-12-23 | 1.3970 | 1.3970 |
| 2024-12-20 | 1.3840 | 1.3840 |
| 2024-12-19 | 1.3890 | 1.3890 |
| 2024-12-18 | 1.3920 | 1.3920 |
| 2024-12-17 | 1.3790 | 1.3790 |
| 2024-12-16 | 1.3770 | 1.3770 |
| 2024-12-13 | 1.3800 | 1.3800 |
| 2024-12-12 | 1.4150 | 1.4150 |
| 2024-12-11 | 1.4000 | 1.4000 |
| 2024-12-10 | 1.4070 | 1.4070 |
| 2024-12-09 | 1.4110 | 1.4110 |
| 2024-12-06 | 1.3870 | 1.3870 |
| 2024-12-05 | 1.3710 | 1.3710 |
| 2024-12-04 | 1.3790 | 1.3790 |
| 2024-12-03 | 1.3810 | 1.3810 |
| 2024-12-02 | 1.3690 | 1.3690 |
| 2024-11-29 | 1.3590 | 1.3590 |
| 2024-11-28 | 1.3500 | 1.3500 |
| 2024-11-27 | 1.3640 | 1.3640 |
| 2024-11-26 | 1.3420 | 1.3420 |
| 2024-11-25 | 1.3420 | 1.3420 |
| 2024-11-22 | 1.3520 | 1.3520 |
| 2024-11-21 | 1.3900 | 1.3900 |
| 2024-11-20 | 1.3930 | 1.3930 |
| 2024-11-19 | 1.3870 | 1.3870 |
| 2024-11-18 | 1.3890 | 1.3890 |
| 2024-11-15 | 1.3820 | 1.3820 |
| 2024-11-14 | 1.3940 | 1.3940 |
| 2024-11-13 | 1.4140 | 1.4140 |
| 2024-11-12 | 1.4070 | 1.4070 |
| 2024-11-11 | 1.4330 | 1.4330 |
| 2024-11-08 | 1.4430 | 1.4430 |
| 2024-11-07 | 1.4680 | 1.4680 |
| 2024-11-06 | 1.4120 | 1.4120 |
| 2024-11-05 | 1.4310 | 1.4310 |
| 2024-11-04 | 1.4010 | 1.4010 |
| 2024-11-01 | 1.3900 | 1.3900 |
| 2024-10-31 | 1.3850 | 1.3850 |
| 2024-10-30 | 1.3830 | 1.3830 |
| 2024-10-29 | 1.4010 | 1.4010 |
| 2024-10-28 | 1.4090 | 1.4090 |
| 2024-10-25 | 1.4070 | 1.4070 |
| 2024-10-24 | 1.4020 | 1.4020 |
| 2024-10-23 | 1.4190 | 1.4190 |
| 2024-10-22 | 1.4060 | 1.4060 |
| 2024-10-21 | 1.4020 | 1.4020 |
| 2024-10-18 | 1.4140 | 1.4140 |
| 2024-10-17 | 1.3630 | 1.3630 |
| 2024-10-16 | 1.3890 | 1.3890 |
| 2024-10-15 | 1.3890 | 1.3890 |
| 2024-10-14 | 1.4260 | 1.4260 |
| 2024-10-11 | 1.4150 | 1.4150 |
| 2024-10-10 | 1.4340 | 1.4340 |
| 2024-10-09 | 1.4010 | 1.4010 |
| 2024-10-08 | 1.4760 | 1.4760 |
| 2024-09-30 | 1.4350 | 1.4350 |
| 2024-09-27 | 1.3610 | 1.3610 |
| 2024-09-26 | 1.3140 | 1.3140 |
| 2024-09-25 | 1.2550 | 1.2550 |
| 2024-09-24 | 1.2360 | 1.2360 |
| 2024-09-23 | 1.1740 | 1.1740 |
| 2024-09-20 | 1.1710 | 1.1710 |
| 2024-09-19 | 1.1670 | 1.1670 |
| 2024-09-18 | 1.1530 | 1.1530 |
| 2024-09-13 | 1.1490 | 1.1490 |
| 2024-09-12 | 1.1460 | 1.1460 |
| 2024-09-11 | 1.1480 | 1.1480 |
| 2024-09-10 | 1.1530 | 1.1530 |
| 2024-09-09 | 1.1560 | 1.1560 |
| 2024-09-06 | 1.1740 | 1.1740 |
| 2024-09-05 | 1.1790 | 1.1790 |
| 2024-09-04 | 1.1810 | 1.1810 |
| 2024-09-03 | 1.1910 | 1.1910 |
| 2024-09-02 | 1.1960 | 1.1960 |
| 2024-08-30 | 1.2170 | 1.2170 |
| 2024-08-29 | 1.2080 | 1.2080 |
| 2024-08-28 | 1.2120 | 1.2120 |
| 2024-08-27 | 1.2220 | 1.2220 |
| 2024-08-26 | 1.2190 | 1.2190 |
| 2024-08-23 | 1.2170 | 1.2170 |
| 2024-08-22 | 1.2110 | 1.2110 |
| 2024-08-21 | 1.2080 | 1.2080 |
| 2024-08-20 | 1.2140 | 1.2140 |
| 2024-08-19 | 1.2210 | 1.2210 |
| 2024-08-16 | 1.2170 | 1.2170 |
| 2024-08-15 | 1.2110 | 1.2110 |
| 2024-08-14 | 1.1980 | 1.1980 |
| 2024-08-13 | 1.2040 | 1.2040 |
| 2024-08-12 | 1.2040 | 1.2040 |
| 2024-08-09 | 1.2020 | 1.2020 |
| 2024-08-08 | 1.2010 | 1.2010 |
| 2024-08-07 | 1.1970 | 1.1970 |
| 2024-08-06 | 1.1880 | 1.1880 |
