圆信汇利(501051)
2026-01-20
2.1251
-0.0799%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-01-20 | 2.1251 | 2.1251 |
| 2026-01-19 | 2.1268 | 2.1268 |
| 2026-01-16 | 2.0993 | 2.0993 |
| 2026-01-15 | 2.1006 | 2.1006 |
| 2026-01-14 | 2.0830 | 2.0830 |
| 2026-01-13 | 2.1055 | 2.1055 |
| 2026-01-12 | 2.1433 | 2.1433 |
| 2026-01-09 | 2.1291 | 2.1291 |
| 2026-01-08 | 2.1065 | 2.1065 |
| 2026-01-07 | 2.1062 | 2.1062 |
| 2026-01-06 | 2.1039 | 2.1039 |
| 2026-01-05 | 2.0668 | 2.0668 |
| 2025-12-31 | 2.0245 | 2.0245 |
| 2025-12-30 | 2.0342 | 2.0342 |
| 2025-12-29 | 2.0274 | 2.0274 |
| 2025-12-26 | 2.0253 | 2.0253 |
| 2025-12-25 | 2.0266 | 2.0266 |
| 2025-12-24 | 2.0106 | 2.0106 |
| 2025-12-23 | 1.9950 | 1.9950 |
| 2025-12-22 | 1.9944 | 1.9944 |
| 2025-12-19 | 1.9831 | 1.9831 |
| 2025-12-18 | 1.9739 | 1.9739 |
| 2025-12-17 | 1.9888 | 1.9888 |
| 2025-12-16 | 1.9653 | 1.9653 |
| 2025-12-15 | 1.9873 | 1.9873 |
| 2025-12-12 | 1.9840 | 1.9840 |
| 2025-12-11 | 1.9627 | 1.9627 |
| 2025-12-10 | 1.9765 | 1.9765 |
| 2025-12-09 | 1.9664 | 1.9664 |
| 2025-12-08 | 1.9874 | 1.9874 |
| 2025-12-05 | 1.9848 | 1.9848 |
| 2025-12-04 | 1.9624 | 1.9624 |
| 2025-12-03 | 1.9488 | 1.9488 |
| 2025-12-02 | 1.9507 | 1.9507 |
| 2025-12-01 | 1.9626 | 1.9626 |
| 2025-11-28 | 1.9479 | 1.9479 |
| 2025-11-27 | 1.9357 | 1.9357 |
| 2025-11-26 | 1.9333 | 1.9333 |
| 2025-11-25 | 1.9369 | 1.9369 |
| 2025-11-24 | 1.9256 | 1.9256 |
| 2025-11-21 | 1.9068 | 1.9068 |
| 2025-11-20 | 1.9430 | 1.9430 |
| 2025-11-19 | 1.9509 | 1.9509 |
| 2025-11-18 | 1.9514 | 1.9514 |
| 2025-11-17 | 1.9614 | 1.9614 |
| 2025-11-14 | 1.9719 | 1.9719 |
| 2025-11-13 | 2.0005 | 2.0005 |
| 2025-11-12 | 1.9773 | 1.9773 |
| 2025-11-11 | 1.9795 | 1.9795 |
| 2025-11-10 | 1.9895 | 1.9895 |
| 2025-11-07 | 1.9877 | 1.9877 |
| 2025-11-06 | 1.9968 | 1.9968 |
| 2025-11-05 | 1.9652 | 1.9652 |
| 2025-11-04 | 1.9635 | 1.9635 |
| 2025-11-03 | 1.9858 | 1.9858 |
| 2025-10-31 | 1.9915 | 1.9915 |
| 2025-10-30 | 2.0116 | 2.0116 |
| 2025-10-29 | 2.0389 | 2.0389 |
| 2025-10-28 | 2.0134 | 2.0134 |
| 2025-10-27 | 2.0143 | 2.0143 |
| 2025-10-24 | 1.9972 | 1.9972 |
| 2025-10-23 | 1.9726 | 1.9726 |
| 2025-10-22 | 1.9748 | 1.9748 |
| 2025-10-21 | 1.9895 | 1.9895 |
| 2025-10-20 | 1.9557 | 1.9557 |
| 2025-10-17 | 1.9486 | 1.9486 |
| 2025-10-16 | 2.0019 | 2.0019 |
| 2025-10-15 | 2.0099 | 2.0099 |
| 2025-10-14 | 1.9761 | 1.9761 |
| 2025-10-13 | 2.0152 | 2.0152 |
| 2025-10-10 | 2.0397 | 2.0397 |
| 2025-10-09 | 2.0882 | 2.0882 |
| 2025-09-30 | 2.0792 | 2.0792 |
| 2025-09-29 | 2.0518 | 2.0518 |
| 2025-09-26 | 2.0124 | 2.0124 |
| 2025-09-25 | 2.0332 | 2.0332 |
| 2025-09-24 | 2.0403 | 2.0403 |
| 2025-09-23 | 1.9998 | 1.9998 |
| 2025-09-22 | 1.9958 | 1.9958 |
| 2025-09-19 | 1.9799 | 1.9799 |
| 2025-09-18 | 1.9632 | 1.9632 |
| 2025-09-17 | 1.9704 | 1.9704 |
| 2025-09-16 | 1.9434 | 1.9434 |
| 2025-09-15 | 1.9416 | 1.9416 |
| 2025-09-12 | 1.9264 | 1.9264 |
| 2025-09-11 | 1.9373 | 1.9373 |
| 2025-09-10 | 1.9003 | 1.9003 |
| 2025-09-09 | 1.8962 | 1.8962 |
| 2025-09-08 | 1.9053 | 1.9053 |
| 2025-09-05 | 1.8735 | 1.8735 |
| 2025-09-04 | 1.8323 | 1.8323 |
| 2025-09-03 | 1.8663 | 1.8663 |
| 2025-09-02 | 1.8966 | 1.8966 |
| 2025-09-01 | 1.9155 | 1.9155 |
| 2025-08-29 | 1.9102 | 1.9102 |
| 2025-08-28 | 1.8871 | 1.8871 |
| 2025-08-27 | 1.8591 | 1.8591 |
| 2025-08-26 | 1.8934 | 1.8934 |
| 2025-08-25 | 1.8916 | 1.8916 |
| 2025-08-22 | 1.8684 | 1.8684 |
| 2025-08-21 | 1.8376 | 1.8376 |
| 2025-08-20 | 1.8260 | 1.8260 |
| 2025-08-19 | 1.8076 | 1.8076 |
| 2025-08-18 | 1.8154 | 1.8154 |
| 2025-08-15 | 1.8033 | 1.8033 |
| 2025-08-14 | 1.7739 | 1.7739 |
| 2025-08-13 | 1.7744 | 1.7744 |
| 2025-08-12 | 1.7568 | 1.7568 |
| 2025-08-11 | 1.7563 | 1.7563 |
| 2025-08-08 | 1.7459 | 1.7459 |
| 2025-08-07 | 1.7500 | 1.7500 |
| 2025-08-06 | 1.7513 | 1.7513 |
| 2025-08-05 | 1.7412 | 1.7412 |
| 2025-08-04 | 1.7318 | 1.7318 |
| 2025-08-01 | 1.7230 | 1.7230 |
| 2025-07-31 | 1.7378 | 1.7378 |
| 2025-07-30 | 1.7716 | 1.7716 |
| 2025-07-29 | 1.7830 | 1.7830 |
| 2025-07-28 | 1.7803 | 1.7803 |
