中金中证优选300指数(LOF)A(501060)
2026-04-27
2.3841
-0.3219%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-27 | 2.3841 | 2.3841 |
| 2026-04-24 | 2.3918 | 2.3918 |
| 2026-04-23 | 2.3991 | 2.3991 |
| 2026-04-22 | 2.4011 | 2.4011 |
| 2026-04-21 | 2.4009 | 2.4009 |
| 2026-04-20 | 2.3964 | 2.3964 |
| 2026-04-17 | 2.3873 | 2.3873 |
| 2026-04-16 | 2.3998 | 2.3998 |
| 2026-04-15 | 2.3903 | 2.3903 |
| 2026-04-14 | 2.3856 | 2.3856 |
| 2026-04-13 | 2.3678 | 2.3678 |
| 2026-04-10 | 2.3734 | 2.3734 |
| 2026-04-09 | 2.3561 | 2.3561 |
| 2026-04-08 | 2.3777 | 2.3777 |
| 2026-04-07 | 2.3252 | 2.3252 |
| 2026-04-03 | 2.3315 | 2.3315 |
| 2026-04-02 | 2.3562 | 2.3562 |
| 2026-04-01 | 2.3668 | 2.3668 |
| 2026-03-31 | 2.3413 | 2.3413 |
| 2026-03-30 | 2.3445 | 2.3445 |
| 2026-03-27 | 2.3443 | 2.3443 |
| 2026-03-26 | 2.3391 | 2.3391 |
| 2026-03-25 | 2.3616 | 2.3616 |
| 2026-03-24 | 2.3379 | 2.3379 |
| 2026-03-23 | 2.3020 | 2.3020 |
| 2026-03-20 | 2.3798 | 2.3798 |
| 2026-03-19 | 2.4014 | 2.4014 |
| 2026-03-18 | 2.4384 | 2.4384 |
| 2026-03-17 | 2.4373 | 2.4373 |
| 2026-03-16 | 2.4398 | 2.4398 |
| 2026-03-13 | 2.4538 | 2.4538 |
| 2026-03-12 | 2.4597 | 2.4597 |
| 2026-03-11 | 2.4589 | 2.4589 |
| 2026-03-10 | 2.4435 | 2.4435 |
| 2026-03-09 | 2.4309 | 2.4309 |
| 2026-03-06 | 2.4568 | 2.4568 |
| 2026-03-05 | 2.4444 | 2.4444 |
| 2026-03-04 | 2.4277 | 2.4277 |
| 2026-03-03 | 2.4548 | 2.4548 |
| 2026-03-02 | 2.4716 | 2.4716 |
| 2026-02-27 | 2.4653 | 2.4653 |
| 2026-02-26 | 2.4652 | 2.4652 |
| 2026-02-25 | 2.4713 | 2.4713 |
| 2026-02-24 | 2.4624 | 2.4624 |
| 2026-02-13 | 2.4406 | 2.4406 |
| 2026-02-12 | 2.4761 | 2.4761 |
| 2026-02-11 | 2.4838 | 2.4838 |
| 2026-02-10 | 2.4771 | 2.4771 |
| 2026-02-09 | 2.4734 | 2.4734 |
| 2026-02-06 | 2.4504 | 2.4504 |
| 2026-02-05 | 2.4571 | 2.4571 |
| 2026-02-04 | 2.4597 | 2.4597 |
| 2026-02-03 | 2.4258 | 2.4258 |
| 2026-02-02 | 2.4068 | 2.4068 |
| 2026-01-30 | 2.4492 | 2.4492 |
| 2026-01-29 | 2.4692 | 2.4692 |
| 2026-01-28 | 2.4445 | 2.4445 |
| 2026-01-27 | 2.4429 | 2.4429 |
| 2026-01-26 | 2.4544 | 2.4544 |
| 2026-01-23 | 2.4448 | 2.4448 |
| 2026-01-22 | 2.4497 | 2.4497 |
| 2026-01-21 | 2.4497 | 2.4497 |
| 2026-01-20 | 2.4633 | 2.4633 |
| 2026-01-19 | 2.4490 | 2.4490 |
| 2026-01-16 | 2.4307 | 2.4307 |
| 2026-01-15 | 2.4507 | 2.4507 |
| 2026-01-14 | 2.4550 | 2.4550 |
| 2026-01-13 | 2.4747 | 2.4747 |
| 2026-01-12 | 2.4733 | 2.4733 |
| 2026-01-09 | 2.4659 | 2.4659 |
| 2026-01-08 | 2.4554 | 2.4554 |
| 2026-01-07 | 2.4798 | 2.4798 |
| 2026-01-06 | 2.4886 | 2.4886 |
| 2026-01-05 | 2.4497 | 2.4497 |
| 2025-12-31 | 2.4207 | 2.4207 |
| 2025-12-30 | 2.4224 | 2.4224 |
| 2025-12-29 | 2.4238 | 2.4238 |
| 2025-12-26 | 2.4272 | 2.4272 |
| 2025-12-25 | 2.4205 | 2.4205 |
| 2025-12-24 | 2.4109 | 2.4109 |
| 2025-12-23 | 2.4080 | 2.4080 |
| 2025-12-22 | 2.4011 | 2.4011 |
| 2025-12-19 | 2.4028 | 2.4028 |
| 2025-12-18 | 2.3980 | 2.3980 |
| 2025-12-17 | 2.3896 | 2.3896 |
| 2025-12-16 | 2.3654 | 2.3654 |
| 2025-12-15 | 2.3826 | 2.3826 |
| 2025-12-12 | 2.3725 | 2.3725 |
| 2025-12-11 | 2.3605 | 2.3605 |
| 2025-12-10 | 2.3687 | 2.3687 |
| 2025-12-09 | 2.3749 | 2.3749 |
| 2025-12-08 | 2.3933 | 2.3933 |
| 2025-12-05 | 2.3848 | 2.3848 |
| 2025-12-04 | 2.3635 | 2.3635 |
| 2025-12-03 | 2.3665 | 2.3665 |
| 2025-12-02 | 2.3747 | 2.3747 |
| 2025-12-01 | 2.3764 | 2.3764 |
| 2025-11-28 | 2.3603 | 2.3603 |
| 2025-11-27 | 2.3601 | 2.3601 |
| 2025-11-26 | 2.3579 | 2.3579 |
| 2025-11-25 | 2.3611 | 2.3611 |
| 2025-11-24 | 2.3403 | 2.3403 |
| 2025-11-21 | 2.3479 | 2.3479 |
| 2025-11-20 | 2.3921 | 2.3921 |
| 2025-11-19 | 2.3887 | 2.3887 |
| 2025-11-18 | 2.3806 | 2.3806 |
| 2025-11-17 | 2.3927 | 2.3927 |
| 2025-11-14 | 2.4162 | 2.4162 |
| 2025-11-13 | 2.4327 | 2.4327 |
| 2025-11-12 | 2.4206 | 2.4206 |
| 2025-11-11 | 2.4177 | 2.4177 |
| 2025-11-10 | 2.4248 | 2.4248 |
| 2025-11-07 | 2.4106 | 2.4106 |
| 2025-11-06 | 2.4140 | 2.4140 |
| 2025-11-05 | 2.3925 | 2.3925 |
| 2025-11-04 | 2.3864 | 2.3864 |
| 2025-11-03 | 2.3945 | 2.3945 |
| 2025-10-31 | 2.3910 | 2.3910 |
