鹏华国证钢铁行业指数(LOF)A(502023)
2026-07-24
1.5029
-2.5357%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-07-24 | 1.5029 | 1.0560 |
| 2026-07-23 | 1.5420 | 1.0808 |
| 2026-07-22 | 1.5028 | 1.0560 |
| 2026-07-21 | 1.4952 | 1.0511 |
| 2026-07-20 | 1.4904 | 1.0481 |
| 2026-07-17 | 1.4818 | 1.0426 |
| 2026-07-16 | 1.5043 | 1.0569 |
| 2026-07-15 | 1.5171 | 1.0650 |
| 2026-07-14 | 1.4987 | 1.0534 |
| 2026-07-13 | 1.4673 | 1.0334 |
| 2026-07-10 | 1.4988 | 1.0534 |
| 2026-07-09 | 1.4824 | 1.0430 |
| 2026-07-08 | 1.5163 | 1.0645 |
| 2026-07-07 | 1.5386 | 1.0787 |
| 2026-07-06 | 1.5593 | 1.0918 |
| 2026-07-03 | 1.5681 | 1.0974 |
| 2026-07-02 | 1.5677 | 1.0972 |
| 2026-07-01 | 1.5581 | 1.0911 |
| 2026-06-30 | 1.5272 | 1.0715 |
| 2026-06-29 | 1.5291 | 1.0727 |
| 2026-06-26 | 1.5183 | 1.0658 |
| 2026-06-25 | 1.5634 | 1.0944 |
| 2026-06-24 | 1.5905 | 1.1116 |
| 2026-06-23 | 1.5926 | 1.1130 |
| 2026-06-22 | 1.6303 | 1.1369 |
| 2026-06-18 | 1.6183 | 1.1293 |
| 2026-06-17 | 1.6229 | 1.1322 |
| 2026-06-16 | 1.6513 | 1.1502 |
| 2026-06-15 | 1.6717 | 1.1632 |
| 2026-06-12 | 1.6616 | 1.1568 |
| 2026-06-11 | 1.6182 | 1.1292 |
| 2026-06-10 | 1.6143 | 1.1267 |
| 2026-06-09 | 1.6278 | 1.1353 |
| 2026-06-08 | 1.6075 | 1.1224 |
| 2026-06-05 | 1.6560 | 1.1532 |
| 2026-06-04 | 1.6568 | 1.1537 |
| 2026-06-03 | 1.6725 | 1.1637 |
| 2026-06-02 | 1.6809 | 1.1690 |
| 2026-06-01 | 1.6982 | 1.1800 |
| 2026-05-29 | 1.6912 | 1.1756 |
| 2026-05-28 | 1.6990 | 1.1805 |
| 2026-05-27 | 1.6971 | 1.1793 |
| 2026-05-26 | 1.7419 | 1.2077 |
| 2026-05-25 | 1.7343 | 1.2029 |
| 2026-05-22 | 1.7376 | 1.2050 |
| 2026-05-21 | 1.7359 | 1.2039 |
| 2026-05-20 | 1.7744 | 1.2284 |
| 2026-05-19 | 1.7919 | 1.2395 |
| 2026-05-18 | 1.8011 | 1.2453 |
| 2026-05-15 | 1.8234 | 1.2595 |
| 2026-05-14 | 1.8539 | 1.2788 |
| 2026-05-13 | 1.8923 | 1.3032 |
| 2026-05-12 | 1.9029 | 1.3100 |
| 2026-05-11 | 1.9299 | 1.3271 |
| 2026-05-08 | 1.9224 | 1.3223 |
| 2026-05-07 | 1.9220 | 1.3221 |
| 2026-05-06 | 1.9334 | 1.3293 |
| 2026-04-30 | 1.9069 | 1.3125 |
| 2026-04-29 | 1.9291 | 1.3266 |
| 2026-04-28 | 1.8809 | 1.2960 |
| 2026-04-27 | 1.8898 | 1.3016 |
| 2026-04-24 | 1.9025 | 1.3097 |
| 2026-04-23 | 1.8944 | 1.3046 |
| 2026-04-22 | 1.9261 | 1.3247 |
| 2026-04-21 | 1.9214 | 1.3217 |
| 2026-04-20 | 1.9272 | 1.3254 |
| 2026-04-17 | 1.9277 | 1.3257 |
| 2026-04-16 | 1.9386 | 1.3326 |
| 2026-04-15 | 1.8973 | 1.3064 |
| 2026-04-14 | 1.9175 | 1.3192 |
| 2026-04-13 | 1.9233 | 1.3229 |
| 2026-04-10 | 1.8948 | 1.3048 |
| 2026-04-09 | 1.8948 | 1.3048 |
| 2026-04-08 | 1.9030 | 1.3100 |
| 2026-04-07 | 1.8518 | 1.2775 |
| 2026-04-03 | 1.8437 | 1.2724 |
| 2026-04-02 | 1.8655 | 1.2862 |
| 2026-04-01 | 1.8786 | 1.2945 |
| 2026-03-31 | 1.8554 | 1.2798 |
| 2026-03-30 | 1.8895 | 1.3014 |
| 2026-03-27 | 1.8783 | 1.2943 |
| 2026-03-26 | 1.8416 | 1.2710 |
| 2026-03-25 | 1.8698 | 1.2889 |
| 2026-03-24 | 1.8358 | 1.2674 |
| 2026-03-23 | 1.7776 | 1.2304 |
| 2026-03-20 | 1.8446 | 1.2729 |
| 2026-03-19 | 1.8709 | 1.2896 |
| 2026-03-18 | 1.9467 | 1.3378 |
| 2026-03-17 | 1.9645 | 1.3491 |
| 2026-03-16 | 1.9822 | 1.3603 |
| 2026-03-13 | 2.0401 | 1.3970 |
| 2026-03-12 | 2.0587 | 1.4089 |
| 2026-03-11 | 2.0563 | 1.4073 |
| 2026-03-10 | 2.0604 | 1.4099 |
| 2026-03-09 | 2.0637 | 1.4120 |
| 2026-03-06 | 2.0759 | 1.4198 |
| 2026-03-05 | 2.0752 | 1.4193 |
| 2026-03-04 | 2.0609 | 1.4103 |
| 2026-03-03 | 2.0737 | 1.4184 |
| 2026-03-02 | 2.1527 | 1.4685 |
| 2026-02-27 | 2.1392 | 1.4600 |
| 2026-02-26 | 2.0709 | 1.4166 |
| 2026-02-25 | 2.0397 | 1.3968 |
| 2026-02-24 | 1.9632 | 1.3482 |
| 2026-02-13 | 1.9235 | 1.3230 |
| 2026-02-12 | 1.9648 | 1.3492 |
| 2026-02-11 | 1.9606 | 1.3466 |
| 2026-02-10 | 1.9287 | 1.3263 |
| 2026-02-09 | 1.9283 | 1.3261 |
| 2026-02-06 | 1.8959 | 1.3055 |
| 2026-02-05 | 1.8979 | 1.3068 |
| 2026-02-04 | 1.9384 | 1.3325 |
| 2026-02-03 | 1.9049 | 1.3112 |
| 2026-02-02 | 1.8483 | 1.2753 |
| 2026-01-30 | 1.9539 | 1.3423 |
| 2026-01-29 | 2.0030 | 1.3735 |
