行情中心升级到1.1版! 官方博客

基金业绩

基金费率

投资组合

基金概况

财务数据

中证上海国企ETF(510810)

2025-06-16     0.83020.4355%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2025-06-160.83020.9202
2025-06-130.82660.9166
2025-06-120.83480.9248
2025-06-110.83540.9254
2025-06-100.82960.9196
2025-06-090.83550.9255
2025-06-060.83170.9217
2025-06-050.83340.9234
2025-06-040.83380.9238
2025-06-030.83120.9212
2025-05-300.82220.9122
2025-05-290.82590.9159
2025-05-280.81960.9096
2025-05-270.82060.9106
2025-05-260.82210.9121
2025-05-230.82030.9103
2025-05-220.83040.9204
2025-05-210.83130.9213
2025-05-200.83090.9209
2025-05-190.82780.9178
2025-05-160.82390.9139
2025-05-150.82790.9179
2025-05-140.83550.9255
2025-05-130.82370.9137
2025-05-120.82150.9115
2025-05-090.81650.9065
2025-05-080.82040.9104
2025-05-070.81890.9089
2025-05-060.81290.9029
2025-04-300.80450.8945
2025-04-290.80590.8959
2025-04-280.80730.8973
2025-04-250.81310.9031
2025-04-240.81030.9003
2025-04-230.80950.8995
2025-04-220.81460.9046
2025-04-210.81070.9007
2025-04-180.80970.8997
2025-04-170.80980.8998
2025-04-160.80590.8959
2025-04-150.80160.8916
2025-04-140.80390.8939
2025-04-110.79860.8886
2025-04-100.79890.8889
2025-04-090.79000.8800
2025-04-080.77230.8623
2025-04-070.75840.8484
2025-04-030.82230.9123
2025-04-020.82120.9112
2025-04-010.82320.9132
2025-03-310.81490.9049
2025-03-280.81940.9094
2025-03-270.82410.9141
2025-03-260.82090.9109
2025-03-250.82230.9123
2025-03-240.81990.9099
2025-03-210.82250.9125
2025-03-200.83110.9211
2025-03-190.83700.9270
2025-03-180.83890.9289
2025-03-170.84020.9302
2025-03-140.83980.9298
2025-03-130.82490.9149
2025-03-120.82720.9172
2025-03-110.82890.9189
2025-03-100.82870.9187
2025-03-070.83070.9207
2025-03-060.83750.9275
2025-03-050.82830.9183
2025-03-040.82970.9197
2025-03-030.82770.9177
2025-02-280.82740.9174
2025-02-270.84540.9354
2025-02-260.84460.9346
2025-02-250.83880.9288
2025-02-240.84670.9367
2025-02-210.84270.9327
2025-02-200.83840.9284
2025-02-190.83980.9298
2025-02-180.83460.9246
2025-02-170.84680.9368
2025-02-140.84610.9361
2025-02-130.84640.9364
2025-02-120.84720.9372
2025-02-110.84200.9320
2025-02-100.84460.9346
2025-02-070.83790.9279
2025-02-060.82540.9154
2025-02-050.81790.9079
2025-01-270.82650.9165
2025-01-240.82610.9161
2025-01-230.81670.9067
2025-01-220.80930.8993
2025-01-210.81950.9095
2025-01-200.82240.9124
2025-01-170.81840.9084
2025-01-160.81690.9069
2025-01-150.81390.9039
2025-01-140.81850.9085
2025-01-130.79730.8873
2025-01-100.80580.8958
2025-01-090.81630.9063
2025-01-080.82430.9143
2025-01-070.82820.9182
2025-01-060.82590.9159
2025-01-030.82890.9189
2025-01-020.84770.9377
2024-12-310.87630.9663
2024-12-300.88980.9798
2024-12-270.88350.9735
2024-12-260.87370.9637
2024-12-250.87570.9657
2024-12-240.87620.9662
2024-12-230.86470.9547
2024-12-200.87240.9624