行情中心升级到1.1版！ 官方博客
基金筛选器
查看股票行情

基金业绩

基金费率

投资组合

基金概况

财务数据

国泰上证5年期国债ETF(511010)

2020-10-21     120.90300.0629%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2020-10-21120.90301.2220
2020-10-20120.82701.2210
2020-10-19120.77601.2210
2020-10-16120.62901.2190
2020-10-15120.58701.2190
2020-10-14120.62101.2190
2020-10-13120.76201.2200
2020-10-12120.79901.2210
2020-10-09120.70501.2200
2020-09-30120.93001.2220
2020-09-29121.07001.2240
2020-09-28121.16801.2240
2020-09-25121.14501.2240
2020-09-24121.30501.2260
2020-09-23121.37201.2270
2020-09-22121.38401.2270
2020-09-21121.34201.2260
2020-09-18121.16301.2240
2020-09-17120.94401.2220
2020-09-16121.00301.2230
2020-09-15120.92001.2220
2020-09-14120.69001.2200
2020-09-11120.81601.2210
2020-09-10120.92801.2220
2020-09-09120.72701.2200
2020-09-08120.48101.2180
2020-09-07120.38101.2170
2020-09-04120.42501.2170
2020-09-03120.48801.2180
2020-09-02120.66001.2190
2020-09-01120.85901.2210
2020-08-31120.95301.2220
2020-08-28120.78801.2210
2020-08-27120.81001.2210
2020-08-26120.82801.2210
2020-08-25120.96001.2220
2020-08-24121.19801.2250
2020-08-21121.25201.2250
2020-08-20121.14801.2240
2020-08-19121.28201.2260
2020-08-18121.44601.2270
2020-08-17121.57101.2290
2020-08-14121.50601.2280
2020-08-13121.40501.2270
2020-08-12121.28401.2260
2020-08-11121.40901.2270
2020-08-10121.52701.2280
2020-08-07121.35301.2260
2020-08-06121.41601.2270
2020-08-05121.57801.2290
2020-08-04121.90501.2320
2020-08-03121.93501.2320
2020-07-31121.85401.2310
2020-07-30121.98801.2330
2020-07-29121.99101.2330
2020-07-28122.07501.2340
2020-07-27122.21001.2350
2020-07-24122.32801.2360
2020-07-23122.12701.2340
2020-07-22122.20201.2350
2020-07-21122.19101.2350
2020-07-20121.93801.2320
2020-07-17121.85101.2310
2020-07-16121.79901.2310
2020-07-15121.60801.2290
2020-07-14121.25101.2250
2020-07-13120.98901.2230
2020-07-10121.16601.2240
2020-07-09120.93101.2220
2020-07-08121.12101.2240
2020-07-07121.42401.2270
2020-07-06121.65101.2290
2020-07-03122.38801.2370
2020-07-02122.49901.2380
2020-07-01122.41901.2370
2020-06-30122.54601.2380
2020-06-29122.40301.2370
2020-06-24122.30601.2360
2020-06-23121.81401.2310
2020-06-22121.83601.2310
2020-06-19122.10501.2340
2020-06-18122.12901.2340
2020-06-17122.08501.2340
2020-06-16122.23801.2350
2020-06-15122.66501.2390
2020-06-12122.74701.2400
2020-06-11122.63401.2390
2020-06-10122.47601.2380
2020-06-09122.59801.2390
2020-06-08122.52401.2380
2020-06-05122.39301.2370
2020-06-04122.64801.2390
2020-06-03123.06001.2430
2020-06-02123.22201.2450
2020-06-01123.89101.2520
2020-05-29123.96601.2520
2020-05-28123.85901.2510
2020-05-27123.70301.2500
2020-05-26124.07601.2540
2020-05-25124.51501.2580
2020-05-22124.85401.2610
2020-05-21124.36001.2560
2020-05-20124.47501.2580
2020-05-19124.55001.2580
2020-05-18124.82001.2610
2020-05-15125.18101.2650
2020-05-14124.97201.2630
2020-05-13124.80301.2610
2020-05-12124.84601.2610
2020-05-11124.84501.2610
2020-05-08125.28801.2660
2020-05-07125.27001.2660
2020-05-06125.75301.2700
2020-04-30125.98201.2730
2020-04-29126.04101.2730
2020-04-28125.64701.2690
2020-04-27125.54901.2680