国泰中证生物医药ETF(512290)
2026-06-01
0.9074
-1.2622%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-01 | 0.9074 | 0.9074 |
| 2026-05-29 | 0.9190 | 0.9190 |
| 2026-05-28 | 0.8999 | 0.8999 |
| 2026-05-27 | 0.9193 | 0.9193 |
| 2026-05-26 | 0.9220 | 0.9220 |
| 2026-05-25 | 0.9241 | 0.9241 |
| 2026-05-22 | 0.9324 | 0.9324 |
| 2026-05-21 | 0.9504 | 0.9504 |
| 2026-05-20 | 0.9401 | 0.9401 |
| 2026-05-19 | 0.9419 | 0.9419 |
| 2026-05-18 | 0.9402 | 0.9402 |
| 2026-05-15 | 0.9600 | 0.9600 |
| 2026-05-14 | 0.9646 | 0.9646 |
| 2026-05-13 | 0.9962 | 0.9962 |
| 2026-05-12 | 1.0092 | 1.0092 |
| 2026-05-11 | 1.0095 | 1.0095 |
| 2026-05-08 | 0.9829 | 0.9829 |
| 2026-05-07 | 0.9956 | 0.9956 |
| 2026-05-06 | 0.9881 | 0.9881 |
| 2026-04-30 | 0.9826 | 0.9826 |
| 2026-04-29 | 0.9884 | 0.9884 |
| 2026-04-28 | 0.9828 | 0.9828 |
| 2026-04-27 | 0.9589 | 0.9589 |
| 2026-04-24 | 0.9605 | 0.9605 |
| 2026-04-23 | 0.9635 | 0.9635 |
| 2026-04-22 | 0.9694 | 0.9694 |
| 2026-04-21 | 0.9642 | 0.9642 |
| 2026-04-20 | 0.9733 | 0.9733 |
| 2026-04-17 | 0.9755 | 0.9755 |
| 2026-04-16 | 1.0002 | 1.0002 |
| 2026-04-15 | 0.9999 | 0.9999 |
| 2026-04-14 | 0.9872 | 0.9872 |
| 2026-04-13 | 0.9784 | 0.9784 |
| 2026-04-10 | 0.9827 | 0.9827 |
| 2026-04-09 | 0.9786 | 0.9786 |
| 2026-04-08 | 0.9915 | 0.9915 |
| 2026-04-07 | 0.9700 | 0.9700 |
| 2026-04-03 | 0.9716 | 0.9716 |
| 2026-04-02 | 0.9962 | 0.9962 |
| 2026-04-01 | 1.0003 | 1.0003 |
| 2026-03-31 | 0.9588 | 0.9588 |
| 2026-03-30 | 0.9620 | 0.9620 |
| 2026-03-27 | 0.9555 | 0.9555 |
| 2026-03-26 | 0.9200 | 0.9200 |
| 2026-03-25 | 0.9325 | 0.9325 |
| 2026-03-24 | 0.9280 | 0.9280 |
| 2026-03-23 | 0.9001 | 0.9001 |
| 2026-03-20 | 0.9376 | 0.9376 |
| 2026-03-19 | 0.9512 | 0.9512 |
| 2026-03-18 | 0.9667 | 0.9667 |
| 2026-03-17 | 0.9628 | 0.9628 |
| 2026-03-16 | 0.9559 | 0.9559 |
| 2026-03-13 | 0.9510 | 0.9510 |
| 2026-03-12 | 0.9571 | 0.9571 |
| 2026-03-11 | 0.9663 | 0.9663 |
| 2026-03-10 | 0.9740 | 0.9740 |
| 2026-03-09 | 0.9513 | 0.9513 |
| 2026-03-06 | 0.9636 | 0.9636 |
| 2026-03-05 | 0.9388 | 0.9388 |
| 2026-03-04 | 0.9340 | 0.9340 |
| 2026-03-03 | 0.9448 | 0.9448 |
| 2026-03-02 | 0.9685 | 0.9685 |
| 2026-02-27 | 0.9925 | 0.9925 |
| 2026-02-26 | 0.9962 | 0.9962 |
| 2026-02-25 | 1.0100 | 1.0100 |
| 2026-02-24 | 1.0017 | 1.0017 |
| 2026-02-13 | 1.0051 | 1.0051 |
| 2026-02-12 | 1.0195 | 1.0195 |
| 2026-02-11 | 1.0209 | 1.0209 |
| 2026-02-10 | 1.0212 | 1.0212 |
| 2026-02-09 | 1.0104 | 1.0104 |
| 2026-02-06 | 1.0059 | 1.0059 |
| 2026-02-05 | 1.0112 | 1.0112 |
| 2026-02-04 | 1.0112 | 1.0112 |
| 2026-02-03 | 0.9995 | 0.9995 |
| 2026-02-02 | 0.9869 | 0.9869 |
| 2026-01-30 | 1.0112 | 1.0112 |
| 2026-01-29 | 1.0284 | 1.0284 |
| 2026-01-28 | 1.0195 | 1.0195 |
| 2026-01-27 | 1.0320 | 1.0320 |
| 2026-01-26 | 1.0451 | 1.0451 |
| 2026-01-23 | 1.0392 | 1.0392 |
| 2026-01-22 | 1.0278 | 1.0278 |
| 2026-01-21 | 1.0377 | 1.0377 |
| 2026-01-20 | 1.0398 | 1.0398 |
| 2026-01-19 | 1.0559 | 1.0559 |
| 2026-01-16 | 1.0699 | 1.0699 |
| 2026-01-15 | 1.0798 | 1.0798 |
| 2026-01-14 | 1.0898 | 1.0898 |
| 2026-01-13 | 1.1022 | 1.1022 |
| 2026-01-12 | 1.0848 | 1.0848 |
| 2026-01-09 | 1.0811 | 1.0811 |
| 2026-01-08 | 1.0623 | 1.0623 |
| 2026-01-07 | 1.0619 | 1.0619 |
| 2026-01-06 | 1.0522 | 1.0522 |
| 2026-01-05 | 1.0419 | 1.0419 |
| 2025-12-31 | 0.9973 | 0.9973 |
| 2025-12-30 | 1.0067 | 1.0067 |
| 2025-12-29 | 1.0154 | 1.0154 |
| 2025-12-26 | 1.0249 | 1.0249 |
| 2025-12-25 | 1.0240 | 1.0240 |
| 2025-12-24 | 1.0189 | 1.0189 |
| 2025-12-23 | 1.0174 | 1.0174 |
| 2025-12-22 | 1.0203 | 1.0203 |
| 2025-12-19 | 1.0238 | 1.0238 |
| 2025-12-18 | 1.0111 | 1.0111 |
| 2025-12-17 | 1.0127 | 1.0127 |
| 2025-12-16 | 0.9997 | 0.9997 |
| 2025-12-15 | 1.0143 | 1.0143 |
| 2025-12-12 | 1.0346 | 1.0346 |
| 2025-12-11 | 1.0286 | 1.0286 |
| 2025-12-10 | 1.0319 | 1.0319 |
| 2025-12-09 | 1.0305 | 1.0305 |
| 2025-12-08 | 1.0326 | 1.0326 |
| 2025-12-05 | 1.0289 | 1.0289 |
