行情中心升级到1.1版! 官方博客

基金业绩

基金费率

投资组合

基金概况

财务数据

华泰柏瑞中证红利低波动ETF(512890)

2021-04-19     1.4413-0.2699%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2021-04-161.44521.4452
2021-04-151.42481.4248
2021-04-141.42431.4243
2021-04-131.41791.4179
2021-04-121.42771.4277
2021-04-091.42411.4241
2021-04-081.42731.4273
2021-04-071.43021.4302
2021-04-061.41591.4159
2021-04-021.41601.4160
2021-04-011.42941.4294
2021-03-311.42191.4219
2021-03-301.42211.4221
2021-03-291.42631.4263
2021-03-261.40101.4010
2021-03-251.38991.3899
2021-03-241.39331.3933
2021-03-231.41091.4109
2021-03-221.42831.4283
2021-03-191.41261.4126
2021-03-181.43011.4301
2021-03-171.42751.4275
2021-03-161.43651.4365
2021-03-151.43171.4317
2021-03-121.42271.4227
2021-03-111.39541.3954
2021-03-101.36131.3613
2021-03-091.37081.3708
2021-03-081.38501.3850
2021-03-051.39211.3921
2021-03-041.41201.4120
2021-03-031.41011.4101
2021-03-021.37901.3790
2021-03-011.38841.3884
2021-02-261.36821.3682
2021-02-251.39571.3957
2021-02-241.36481.3648
2021-02-231.36711.3671
2021-02-221.37871.3787
2021-02-191.36721.3672
2021-02-181.34461.3446
2021-02-101.31741.3174
2021-02-091.31151.3115
2021-02-081.30591.3059
2021-02-051.30521.3052
2021-02-041.28561.2856
2021-02-031.28871.2887
2021-02-021.29361.2936
2021-02-011.29891.2989
2021-01-291.28661.2866
2021-01-281.28751.2875
2021-01-271.30161.3016
2021-01-261.29791.2979
2021-01-251.30131.3013
2021-01-221.31611.3161
2021-01-211.33851.3385
2021-01-201.33851.3385
2021-01-191.35161.3516
2021-01-181.33851.3385
2021-01-151.32911.3291
2021-01-141.32141.3214
2021-01-131.32351.3235
2021-01-121.32511.3251
2021-01-111.32441.3244
2021-01-081.33681.3368
2021-01-071.33291.3329
2021-01-061.33241.3324
2021-01-051.32081.3208
2021-01-041.32161.3216
2020-12-311.33051.3305
2020-12-301.32371.3237
2020-12-291.31971.3197
2020-12-281.32531.3253
2020-12-251.32971.3297
2020-12-241.32121.3212
2020-12-231.33061.3306
2020-12-221.33071.3307
2020-12-211.36081.3608
2020-12-181.36261.3626
2020-12-171.35381.3538
2020-12-161.34541.3454
2020-12-151.35121.3512
2020-12-141.35471.3547
2020-12-111.36341.3634
2020-12-101.36871.3687
2020-12-091.36971.3697
2020-12-081.38831.3883
2020-12-071.39021.3902
2020-12-041.40931.4093
2020-12-031.41311.4131
2020-12-021.42891.4289
2020-12-011.42761.4276
2020-11-301.41201.4120
2020-11-271.42401.4240
2020-11-261.41351.4135
2020-11-251.41191.4119
2020-11-241.43291.4329
2020-11-231.44061.4406
2020-11-201.41851.4185
2020-11-191.41291.4129
2020-11-181.42211.4221
2020-11-171.41441.4144
2020-11-161.41041.4104
2020-11-131.37711.3771
2020-11-121.39041.3904
2020-11-111.38421.3842
2020-11-101.37711.3771
2020-11-091.38331.3833
2020-11-061.36021.3602
2020-11-051.35321.3532
2020-11-041.33611.3361
2020-11-031.32891.3289
2020-11-021.31341.3134
2020-10-301.30181.3018
2020-10-291.31901.3190
2020-10-281.30941.3094
2020-10-271.31481.3148
2020-10-261.31661.3166
2020-10-231.32011.3201
2020-10-221.32471.3247