粤港澳大湾区ETF(512970)
2026-04-24
1.5480
-1.0546%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-24 | 1.5480 | 1.5480 |
| 2026-04-23 | 1.5645 | 1.5645 |
| 2026-04-22 | 1.5766 | 1.5766 |
| 2026-04-21 | 1.5513 | 1.5513 |
| 2026-04-20 | 1.5546 | 1.5546 |
| 2026-04-17 | 1.5293 | 1.5293 |
| 2026-04-16 | 1.5268 | 1.5268 |
| 2026-04-15 | 1.5105 | 1.5105 |
| 2026-04-14 | 1.5227 | 1.5227 |
| 2026-04-13 | 1.4868 | 1.4868 |
| 2026-04-10 | 1.4786 | 1.4786 |
| 2026-04-09 | 1.4477 | 1.4477 |
| 2026-04-08 | 1.4544 | 1.4544 |
| 2026-04-07 | 1.3882 | 1.3882 |
| 2026-04-03 | 1.3892 | 1.3892 |
| 2026-04-02 | 1.4044 | 1.4044 |
| 2026-04-01 | 1.4287 | 1.4287 |
| 2026-03-31 | 1.4088 | 1.4088 |
| 2026-03-30 | 1.4219 | 1.4219 |
| 2026-03-27 | 1.4329 | 1.4329 |
| 2026-03-26 | 1.4244 | 1.4244 |
| 2026-03-25 | 1.4466 | 1.4466 |
| 2026-03-24 | 1.4191 | 1.4191 |
| 2026-03-23 | 1.4002 | 1.4002 |
| 2026-03-20 | 1.4520 | 1.4520 |
| 2026-03-19 | 1.4631 | 1.4631 |
| 2026-03-18 | 1.4941 | 1.4941 |
| 2026-03-17 | 1.4848 | 1.4848 |
| 2026-03-16 | 1.5018 | 1.5018 |
| 2026-03-13 | 1.4917 | 1.4917 |
| 2026-03-12 | 1.4981 | 1.4981 |
| 2026-03-11 | 1.5101 | 1.5101 |
| 2026-03-10 | 1.5018 | 1.5018 |
| 2026-03-09 | 1.4707 | 1.4707 |
| 2026-03-06 | 1.4853 | 1.4853 |
| 2026-03-05 | 1.4811 | 1.4811 |
| 2026-03-04 | 1.4666 | 1.4666 |
| 2026-03-03 | 1.4725 | 1.4725 |
| 2026-03-02 | 1.5194 | 1.5194 |
| 2026-02-27 | 1.5276 | 1.5276 |
| 2026-02-26 | 1.5368 | 1.5368 |
| 2026-02-25 | 1.5326 | 1.5326 |
| 2026-02-24 | 1.5143 | 1.5143 |
| 2026-02-13 | 1.5024 | 1.5024 |
| 2026-02-12 | 1.5143 | 1.5143 |
| 2026-02-11 | 1.5114 | 1.5114 |
| 2026-02-10 | 1.5209 | 1.5209 |
| 2026-02-09 | 1.5210 | 1.5210 |
| 2026-02-06 | 1.4970 | 1.4970 |
| 2026-02-05 | 1.4976 | 1.4976 |
| 2026-02-04 | 1.5086 | 1.5086 |
| 2026-02-03 | 1.5082 | 1.5082 |
| 2026-02-02 | 1.4861 | 1.4861 |
| 2026-01-30 | 1.5160 | 1.5160 |
| 2026-01-29 | 1.5281 | 1.5281 |
| 2026-01-28 | 1.5412 | 1.5412 |
| 2026-01-27 | 1.5519 | 1.5519 |
| 2026-01-26 | 1.5441 | 1.5441 |
| 2026-01-23 | 1.5630 | 1.5630 |
| 2026-01-22 | 1.5619 | 1.5619 |
| 2026-01-21 | 1.5525 | 1.5525 |
| 2026-01-20 | 1.5473 | 1.5473 |
| 2026-01-19 | 1.5610 | 1.5610 |
| 2026-01-16 | 1.5674 | 1.5674 |
| 2026-01-15 | 1.5598 | 1.5598 |
| 2026-01-14 | 1.5449 | 1.5449 |
| 2026-01-13 | 1.5458 | 1.5458 |
| 2026-01-12 | 1.5706 | 1.5706 |
| 2026-01-09 | 1.5583 | 1.5583 |
| 2026-01-08 | 1.5482 | 1.5482 |
| 2026-01-07 | 1.5645 | 1.5645 |
| 2026-01-06 | 1.5730 | 1.5730 |
| 2026-01-05 | 1.5499 | 1.5499 |
| 2025-12-31 | 1.5071 | 1.5071 |
| 2025-12-30 | 1.5190 | 1.5190 |
| 2025-12-29 | 1.5181 | 1.5181 |
| 2025-12-26 | 1.5225 | 1.5225 |
| 2025-12-25 | 1.5202 | 1.5202 |
| 2025-12-24 | 1.5147 | 1.5147 |
| 2025-12-23 | 1.4944 | 1.4944 |
| 2025-12-22 | 1.4859 | 1.4859 |
| 2025-12-19 | 1.4692 | 1.4692 |
| 2025-12-18 | 1.4672 | 1.4672 |
| 2025-12-17 | 1.4852 | 1.4852 |
| 2025-12-16 | 1.4509 | 1.4509 |
| 2025-12-15 | 1.4599 | 1.4599 |
| 2025-12-12 | 1.4758 | 1.4758 |
| 2025-12-11 | 1.4613 | 1.4613 |
| 2025-12-10 | 1.4806 | 1.4806 |
| 2025-12-09 | 1.4900 | 1.4900 |
| 2025-12-08 | 1.4866 | 1.4866 |
| 2025-12-05 | 1.4658 | 1.4658 |
| 2025-12-04 | 1.4550 | 1.4550 |
| 2025-12-03 | 1.4513 | 1.4513 |
| 2025-12-02 | 1.4665 | 1.4665 |
| 2025-12-01 | 1.4657 | 1.4657 |
| 2025-11-28 | 1.4472 | 1.4472 |
| 2025-11-27 | 1.4392 | 1.4392 |
| 2025-11-26 | 1.4421 | 1.4421 |
| 2025-11-25 | 1.4284 | 1.4284 |
| 2025-11-24 | 1.4051 | 1.4051 |
| 2025-11-21 | 1.4051 | 1.4051 |
| 2025-11-20 | 1.4500 | 1.4500 |
| 2025-11-19 | 1.4621 | 1.4621 |
| 2025-11-18 | 1.4661 | 1.4661 |
| 2025-11-17 | 1.4800 | 1.4800 |
| 2025-11-14 | 1.4825 | 1.4825 |
| 2025-11-13 | 1.5119 | 1.5119 |
| 2025-11-12 | 1.4918 | 1.4918 |
| 2025-11-11 | 1.4944 | 1.4944 |
| 2025-11-10 | 1.5115 | 1.5115 |
| 2025-11-07 | 1.5143 | 1.5143 |
| 2025-11-06 | 1.5264 | 1.5264 |
| 2025-11-05 | 1.5082 | 1.5082 |
| 2025-11-04 | 1.5051 | 1.5051 |
| 2025-11-03 | 1.5266 | 1.5266 |
| 2025-10-31 | 1.5216 | 1.5216 |
| 2025-10-30 | 1.5520 | 1.5520 |
| 2025-10-29 | 1.5678 | 1.5678 |
| 2025-10-28 | 1.5430 | 1.5430 |
