广发中证传媒ETF(512980)
2025-11-24
0.9877
3.4133%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-11-24 | 0.9877 | 0.9877 |
| 2025-11-21 | 0.9551 | 0.9551 |
| 2025-11-20 | 0.9570 | 0.9570 |
| 2025-11-19 | 0.9691 | 0.9691 |
| 2025-11-18 | 0.9909 | 0.9909 |
| 2025-11-17 | 0.9702 | 0.9702 |
| 2025-11-14 | 0.9596 | 0.9596 |
| 2025-11-13 | 0.9797 | 0.9797 |
| 2025-11-12 | 0.9739 | 0.9739 |
| 2025-11-11 | 0.9820 | 0.9820 |
| 2025-11-10 | 0.9908 | 0.9908 |
| 2025-11-07 | 0.9837 | 0.9837 |
| 2025-11-06 | 0.9958 | 0.9958 |
| 2025-11-05 | 1.0046 | 1.0046 |
| 2025-11-04 | 1.0082 | 1.0082 |
| 2025-11-03 | 1.0178 | 1.0178 |
| 2025-10-31 | 0.9919 | 0.9919 |
| 2025-10-30 | 0.9708 | 0.9708 |
| 2025-10-29 | 0.9862 | 0.9862 |
| 2025-10-28 | 0.9717 | 0.9717 |
| 2025-10-27 | 0.9746 | 0.9746 |
| 2025-10-24 | 0.9745 | 0.9745 |
| 2025-10-23 | 0.9696 | 0.9696 |
| 2025-10-22 | 0.9651 | 0.9651 |
| 2025-10-21 | 0.9673 | 0.9673 |
| 2025-10-20 | 0.9562 | 0.9562 |
| 2025-10-17 | 0.9420 | 0.9420 |
| 2025-10-16 | 0.9664 | 0.9664 |
| 2025-10-15 | 0.9836 | 0.9836 |
| 2025-10-14 | 0.9772 | 0.9772 |
| 2025-10-13 | 0.9957 | 0.9957 |
| 2025-10-10 | 1.0126 | 1.0126 |
| 2025-10-09 | 1.0439 | 1.0439 |
| 2025-09-30 | 1.0571 | 1.0571 |
| 2025-09-29 | 1.0506 | 1.0506 |
| 2025-09-26 | 1.0470 | 1.0470 |
| 2025-09-25 | 1.0820 | 1.0820 |
| 2025-09-24 | 1.0574 | 1.0574 |
| 2025-09-23 | 1.0324 | 1.0324 |
| 2025-09-22 | 1.0445 | 1.0445 |
| 2025-09-19 | 1.0533 | 1.0533 |
| 2025-09-18 | 1.0447 | 1.0447 |
| 2025-09-17 | 1.0642 | 1.0642 |
| 2025-09-16 | 1.0561 | 1.0561 |
| 2025-09-15 | 1.0471 | 1.0471 |
| 2025-09-12 | 1.0249 | 1.0249 |
| 2025-09-11 | 1.0336 | 1.0336 |
| 2025-09-10 | 1.0200 | 1.0200 |
| 2025-09-09 | 1.0014 | 1.0014 |
| 2025-09-08 | 1.0116 | 1.0116 |
| 2025-09-05 | 0.9903 | 0.9903 |
| 2025-09-04 | 0.9682 | 0.9682 |
| 2025-09-03 | 0.9926 | 0.9926 |
| 2025-09-02 | 0.9901 | 0.9901 |
| 2025-09-01 | 1.0126 | 1.0126 |
| 2025-08-29 | 0.9995 | 0.9995 |
| 2025-08-28 | 0.9985 | 0.9985 |
| 2025-08-27 | 0.9855 | 0.9855 |
| 2025-08-26 | 1.0048 | 1.0048 |
| 2025-08-25 | 0.9875 | 0.9875 |
| 2025-08-22 | 0.9746 | 0.9746 |
| 2025-08-21 | 0.9493 | 0.9493 |
| 2025-08-20 | 0.9489 | 0.9489 |
| 2025-08-19 | 0.9394 | 0.9394 |
| 2025-08-18 | 0.9345 | 0.9345 |
| 2025-08-15 | 0.9139 | 0.9139 |
| 2025-08-14 | 0.9105 | 0.9105 |
| 2025-08-13 | 0.9158 | 0.9158 |
| 2025-08-12 | 0.9089 | 0.9089 |
| 2025-08-11 | 0.9089 | 0.9089 |
| 2025-08-08 | 0.9009 | 0.9009 |
| 2025-08-07 | 0.9079 | 0.9079 |
| 2025-08-06 | 0.9084 | 0.9084 |
| 2025-08-05 | 0.9047 | 0.9047 |
| 2025-08-04 | 0.8975 | 0.8975 |
| 2025-08-01 | 0.8863 | 0.8863 |
| 2025-07-31 | 0.8781 | 0.8781 |
| 2025-07-30 | 0.8839 | 0.8839 |
| 2025-07-29 | 0.8777 | 0.8777 |
| 2025-07-28 | 0.8773 | 0.8773 |
| 2025-07-25 | 0.8778 | 0.8778 |
| 2025-07-24 | 0.8731 | 0.8731 |
| 2025-07-23 | 0.8627 | 0.8627 |
| 2025-07-22 | 0.8649 | 0.8649 |
| 2025-07-21 | 0.8706 | 0.8706 |
| 2025-07-18 | 0.8655 | 0.8655 |
| 2025-07-17 | 0.8715 | 0.8715 |
| 2025-07-16 | 0.8678 | 0.8678 |
| 2025-07-15 | 0.8670 | 0.8670 |
| 2025-07-14 | 0.8631 | 0.8631 |
| 2025-07-11 | 0.8788 | 0.8788 |
| 2025-07-10 | 0.8780 | 0.8780 |
| 2025-07-09 | 0.8789 | 0.8789 |
| 2025-07-08 | 0.8691 | 0.8691 |
| 2025-07-07 | 0.8552 | 0.8552 |
| 2025-07-04 | 0.8532 | 0.8532 |
| 2025-07-03 | 0.8455 | 0.8455 |
| 2025-07-02 | 0.8444 | 0.8444 |
| 2025-07-01 | 0.8534 | 0.8534 |
| 2025-06-30 | 0.8574 | 0.8574 |
| 2025-06-27 | 0.8338 | 0.8338 |
| 2025-06-26 | 0.8365 | 0.8365 |
| 2025-06-25 | 0.8366 | 0.8366 |
| 2025-06-24 | 0.8281 | 0.8281 |
| 2025-06-23 | 0.8133 | 0.8133 |
| 2025-06-20 | 0.8096 | 0.8096 |
| 2025-06-19 | 0.8223 | 0.8223 |
| 2025-06-18 | 0.8276 | 0.8276 |
| 2025-06-17 | 0.8354 | 0.8354 |
| 2025-06-16 | 0.8445 | 0.8445 |
| 2025-06-13 | 0.8242 | 0.8242 |
| 2025-06-12 | 0.8420 | 0.8420 |
| 2025-06-11 | 0.8317 | 0.8317 |
| 2025-06-10 | 0.8225 | 0.8225 |
| 2025-06-09 | 0.8261 | 0.8261 |
| 2025-06-06 | 0.8192 | 0.8192 |
| 2025-06-05 | 0.8246 | 0.8246 |
| 2025-06-04 | 0.8140 | 0.8140 |
| 2025-06-03 | 0.8104 | 0.8104 |
| 2025-05-30 | 0.7981 | 0.7981 |
