行情中心升级到1.1版! 官方博客

基金业绩

基金费率

投资组合

基金概况

财务数据

华安德国(DAX)ETF(513030)

2025-05-26     1.82702.1412%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2025-05-261.82701.8270
2025-05-231.78871.7887
2025-05-221.82101.8210
2025-05-211.82621.8262
2025-05-201.80991.8099
2025-05-191.79681.7968
2025-05-161.78511.7851
2025-05-151.78081.7808
2025-05-141.76521.7652
2025-05-131.76681.7668
2025-05-121.78381.7838
2025-05-091.77981.7798
2025-05-081.78031.7803
2025-05-071.76451.7645
2025-05-061.77201.7720
2025-04-301.73201.7320
2025-04-291.72941.7294
2025-04-281.71331.7133
2025-04-251.71421.7142
2025-04-241.69861.6986
2025-04-231.69771.6977
2025-04-221.66291.6629
2025-04-211.64691.6469
2025-04-181.63781.6378
2025-04-171.64071.6407
2025-04-161.63521.6352
2025-04-151.63651.6365
2025-04-141.61611.6161
2025-04-111.55561.5556
2025-04-101.53531.5353
2025-04-091.47241.4724
2025-04-081.50941.5094
2025-04-071.47601.4760
2025-04-031.60261.6026
2025-04-021.64041.6404
2025-04-011.65331.6533
2025-03-311.62681.6268
2025-03-281.64481.6448
2025-03-271.65521.6552
2025-03-261.67141.6714
2025-03-251.69421.6942
2025-03-241.67831.6783
2025-03-211.68591.6859
2025-03-201.69901.6990
2025-03-191.72411.7241
2025-03-181.72691.7269
2025-03-171.70511.7051
2025-03-141.69161.6916
2025-03-131.66551.6655
2025-03-121.67581.6758
2025-03-111.64391.6439
2025-03-101.66501.6650
2025-03-071.68371.6837
2025-03-061.71321.7132
2025-03-051.66541.6654
2025-03-041.59381.5938
2025-03-031.64281.6428
2025-02-281.59881.5988
2025-02-271.60931.6093
2025-02-261.63031.6303
2025-02-251.59481.5948
2025-02-241.59911.5991
2025-02-211.58771.5877
2025-02-201.58301.5830
2025-02-191.59461.5946
2025-02-181.62671.6267
2025-02-171.62491.6249
2025-02-141.60331.6033
2025-02-131.60611.6061
2025-02-121.56671.5667
2025-02-111.55191.5519
2025-02-101.54241.5424
2025-02-071.54371.5437
2025-02-061.55241.5524
2025-02-051.52911.5291
2025-01-271.51841.5184
2025-01-241.52161.5216
2025-01-231.52231.5223
2025-01-221.51031.5103
2025-01-211.49651.4965
2025-01-201.47831.4783
2025-01-171.47861.4786
2025-01-161.45901.4590
2025-01-151.45551.4555
2025-01-141.42801.4280
2025-01-131.41871.4187
2025-01-101.43021.4302
2025-01-091.44041.4404
2025-01-081.44521.4452
2025-01-071.44851.4485
2025-01-061.42871.4287
2025-01-031.40381.4038
2025-01-021.42381.4238
2024-12-311.42221.4222
2024-12-301.42501.4250
2024-12-271.42901.4290
2024-12-261.41651.4165
2024-12-251.41691.4169
2024-12-241.41801.4180
2024-12-231.41951.4195
2024-12-201.41641.4164
2024-12-191.42271.4227
2024-12-181.45761.4576
2024-12-171.46041.4604
2024-12-161.46381.4638
2024-12-131.46661.4666
2024-12-121.47041.4704
2024-12-111.47271.4727
2024-12-101.47181.4718
2024-12-091.47261.4726
2024-12-061.47661.4766
2024-12-051.46821.4682
2024-12-041.46011.4601
2024-12-031.44231.4423
2024-12-021.43811.4381