易方达恒生港股通新经济ETF(513320)
2026-07-17
1.0648
-4.5878%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-07-17 | 1.0648 | 1.0648 |
| 2026-07-16 | 1.1160 | 1.1160 |
| 2026-07-15 | 1.0923 | 1.0923 |
| 2026-07-14 | 1.0712 | 1.0712 |
| 2026-07-13 | 1.0640 | 1.0640 |
| 2026-07-10 | 1.0743 | 1.0743 |
| 2026-07-09 | 1.0695 | 1.0695 |
| 2026-07-08 | 1.0709 | 1.0709 |
| 2026-07-07 | 1.0279 | 1.0279 |
| 2026-07-06 | 1.0337 | 1.0337 |
| 2026-07-03 | 1.0154 | 1.0154 |
| 2026-07-02 | 1.0020 | 1.0020 |
| 2026-07-01 | 0.9930 | 0.9930 |
| 2026-06-30 | 0.9938 | 0.9938 |
| 2026-06-29 | 0.9847 | 0.9847 |
| 2026-06-26 | 0.9551 | 0.9551 |
| 2026-06-25 | 0.9881 | 0.9881 |
| 2026-06-24 | 1.0003 | 1.0003 |
| 2026-06-23 | 0.9801 | 0.9801 |
| 2026-06-22 | 1.0079 | 1.0079 |
| 2026-06-18 | 1.0243 | 1.0243 |
| 2026-06-17 | 1.0363 | 1.0363 |
| 2026-06-16 | 1.0389 | 1.0389 |
| 2026-06-15 | 1.0622 | 1.0622 |
| 2026-06-12 | 1.0520 | 1.0520 |
| 2026-06-11 | 1.0372 | 1.0372 |
| 2026-06-10 | 1.0560 | 1.0560 |
| 2026-06-09 | 1.0629 | 1.0629 |
| 2026-06-08 | 1.0630 | 1.0630 |
| 2026-06-05 | 1.0907 | 1.0907 |
| 2026-06-04 | 1.1085 | 1.1085 |
| 2026-06-03 | 1.1238 | 1.1238 |
| 2026-06-02 | 1.1570 | 1.1570 |
| 2026-06-01 | 1.1076 | 1.1076 |
| 2026-05-29 | 1.0937 | 1.0937 |
| 2026-05-28 | 1.0903 | 1.0903 |
| 2026-05-27 | 1.1039 | 1.1039 |
| 2026-05-26 | 1.1214 | 1.1214 |
| 2026-05-25 | 1.1133 | 1.1133 |
| 2026-05-22 | 1.1140 | 1.1140 |
| 2026-05-21 | 1.0989 | 1.0989 |
| 2026-05-20 | 1.1158 | 1.1158 |
| 2026-05-19 | 1.1167 | 1.1167 |
| 2026-05-18 | 1.1143 | 1.1143 |
| 2026-05-15 | 1.1338 | 1.1338 |
| 2026-05-14 | 1.1623 | 1.1623 |
| 2026-05-13 | 1.1682 | 1.1682 |
| 2026-05-12 | 1.1681 | 1.1681 |
| 2026-05-11 | 1.1761 | 1.1761 |
| 2026-05-08 | 1.1795 | 1.1795 |
| 2026-05-07 | 1.1879 | 1.1879 |
| 2026-05-06 | 1.1531 | 1.1531 |
| 2026-04-30 | 1.1308 | 1.1308 |
| 2026-04-29 | 1.1460 | 1.1460 |
| 2026-04-28 | 1.1253 | 1.1253 |
| 2026-04-27 | 1.1522 | 1.1522 |
| 2026-04-24 | 1.1556 | 1.1556 |
| 2026-04-23 | 1.1480 | 1.1480 |
| 2026-04-22 | 1.1752 | 1.1752 |
| 2026-04-21 | 1.1956 | 1.1956 |
| 2026-04-20 | 1.1991 | 1.1991 |
| 2026-04-17 | 1.1945 | 1.1945 |
| 2026-04-16 | 1.2047 | 1.2047 |
| 2026-04-15 | 1.1675 | 1.1675 |
| 2026-04-14 | 1.1529 | 1.1529 |
| 2026-04-13 | 1.1488 | 1.1488 |
| 2026-04-10 | 1.1628 | 1.1628 |
| 2026-04-09 | 1.1536 | 1.1536 |
| 2026-04-08 | 1.1739 | 1.1739 |
| 2026-04-07 | 1.1244 | 1.1244 |
| 2026-04-03 | 1.1256 | 1.1256 |
| 2026-04-02 | 1.1247 | 1.1247 |
| 2026-04-01 | 1.1429 | 1.1429 |
| 2026-03-31 | 1.1134 | 1.1134 |
| 2026-03-30 | 1.1223 | 1.1223 |
| 2026-03-27 | 1.1406 | 1.1406 |
| 2026-03-26 | 1.1292 | 1.1292 |
| 2026-03-25 | 1.1638 | 1.1638 |
| 2026-03-24 | 1.1406 | 1.1406 |
| 2026-03-23 | 1.1080 | 1.1080 |
| 2026-03-20 | 1.1408 | 1.1408 |
| 2026-03-19 | 1.1745 | 1.1745 |
| 2026-03-18 | 1.2025 | 1.2025 |
| 2026-03-17 | 1.2040 | 1.2040 |
| 2026-03-16 | 1.2052 | 1.2052 |
| 2026-03-13 | 1.1721 | 1.1721 |
| 2026-03-12 | 1.1824 | 1.1824 |
| 2026-03-11 | 1.1926 | 1.1926 |
| 2026-03-10 | 1.1977 | 1.1977 |
| 2026-03-09 | 1.1676 | 1.1676 |
| 2026-03-06 | 1.1684 | 1.1684 |
| 2026-03-05 | 1.1365 | 1.1365 |
| 2026-03-04 | 1.1457 | 1.1457 |
| 2026-03-03 | 1.1591 | 1.1591 |
| 2026-03-02 | 1.1922 | 1.1922 |
| 2026-02-27 | 1.2287 | 1.2287 |
| 2026-02-26 | 1.2229 | 1.2229 |
| 2026-02-25 | 1.2630 | 1.2630 |
| 2026-02-24 | 1.2662 | 1.2662 |
| 2026-02-13 | 1.2844 | 1.2844 |
| 2026-02-12 | 1.2972 | 1.2972 |
| 2026-02-11 | 1.3155 | 1.3155 |
| 2026-02-10 | 1.3021 | 1.3021 |
| 2026-02-09 | 1.2930 | 1.2930 |
| 2026-02-06 | 1.2758 | 1.2758 |
| 2026-02-05 | 1.2898 | 1.2898 |
| 2026-02-04 | 1.2799 | 1.2799 |
| 2026-02-03 | 1.2939 | 1.2939 |
| 2026-02-02 | 1.3072 | 1.3072 |
| 2026-01-30 | 1.3487 | 1.3487 |
| 2026-01-29 | 1.3848 | 1.3848 |
| 2026-01-28 | 1.3905 | 1.3905 |
| 2026-01-27 | 1.3585 | 1.3585 |
| 2026-01-26 | 1.3456 | 1.3456 |
| 2026-01-23 | 1.3670 | 1.3670 |
| 2026-01-22 | 1.3542 | 1.3542 |
