申万菱信中证研发创新100ETF(515200)
2026-04-29
2.3756
0.9133%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-29 | 2.3756 | 2.3756 |
| 2026-04-28 | 2.3541 | 2.3541 |
| 2026-04-27 | 2.3767 | 2.3767 |
| 2026-04-24 | 2.3528 | 2.3528 |
| 2026-04-23 | 2.3571 | 2.3571 |
| 2026-04-22 | 2.3673 | 2.3673 |
| 2026-04-21 | 2.3311 | 2.3311 |
| 2026-04-20 | 2.3408 | 2.3408 |
| 2026-04-17 | 2.3290 | 2.3290 |
| 2026-04-16 | 2.3135 | 2.3135 |
| 2026-04-15 | 2.2723 | 2.2723 |
| 2026-04-14 | 2.2833 | 2.2833 |
| 2026-04-13 | 2.2343 | 2.2343 |
| 2026-04-10 | 2.2339 | 2.2339 |
| 2026-04-09 | 2.1827 | 2.1827 |
| 2026-04-08 | 2.1908 | 2.1908 |
| 2026-04-07 | 2.0756 | 2.0756 |
| 2026-04-03 | 2.0716 | 2.0716 |
| 2026-04-02 | 2.0772 | 2.0772 |
| 2026-04-01 | 2.1275 | 2.1275 |
| 2026-03-31 | 2.0647 | 2.0647 |
| 2026-03-30 | 2.1088 | 2.1088 |
| 2026-03-27 | 2.1162 | 2.1162 |
| 2026-03-26 | 2.1025 | 2.1025 |
| 2026-03-25 | 2.1454 | 2.1454 |
| 2026-03-24 | 2.0997 | 2.0997 |
| 2026-03-23 | 2.0744 | 2.0744 |
| 2026-03-20 | 2.1488 | 2.1488 |
| 2026-03-19 | 2.1556 | 2.1556 |
| 2026-03-18 | 2.1969 | 2.1969 |
| 2026-03-17 | 2.1570 | 2.1570 |
| 2026-03-16 | 2.1931 | 2.1931 |
| 2026-03-13 | 2.1772 | 2.1772 |
| 2026-03-12 | 2.1910 | 2.1910 |
| 2026-03-11 | 2.2217 | 2.2217 |
| 2026-03-10 | 2.2272 | 2.2272 |
| 2026-03-09 | 2.1798 | 2.1798 |
| 2026-03-06 | 2.2105 | 2.2105 |
| 2026-03-05 | 2.2040 | 2.2040 |
| 2026-03-04 | 2.1723 | 2.1723 |
| 2026-03-03 | 2.1888 | 2.1888 |
| 2026-03-02 | 2.2709 | 2.2709 |
| 2026-02-27 | 2.2702 | 2.2702 |
| 2026-02-26 | 2.2934 | 2.2934 |
| 2026-02-25 | 2.2779 | 2.2779 |
| 2026-02-24 | 2.2648 | 2.2648 |
| 2026-02-13 | 2.2409 | 2.2409 |
| 2026-02-12 | 2.2614 | 2.2614 |
| 2026-02-11 | 2.2372 | 2.2372 |
| 2026-02-10 | 2.2601 | 2.2601 |
| 2026-02-09 | 2.2487 | 2.2487 |
| 2026-02-06 | 2.1858 | 2.1858 |
| 2026-02-05 | 2.2074 | 2.2074 |
| 2026-02-04 | 2.2264 | 2.2264 |
| 2026-02-03 | 2.2504 | 2.2504 |
| 2026-02-02 | 2.2070 | 2.2070 |
| 2026-01-30 | 2.2870 | 2.2870 |
| 2026-01-29 | 2.2814 | 2.2814 |
| 2026-01-28 | 2.3185 | 2.3185 |
| 2026-01-27 | 2.3184 | 2.3184 |
| 2026-01-26 | 2.2993 | 2.2993 |
| 2026-01-23 | 2.3265 | 2.3265 |
| 2026-01-22 | 2.3267 | 2.3267 |
| 2026-01-21 | 2.3158 | 2.3158 |
| 2026-01-20 | 2.2844 | 2.2844 |
| 2026-01-19 | 2.3233 | 2.3233 |
| 2026-01-16 | 2.3211 | 2.3211 |
| 2026-01-15 | 2.3095 | 2.3095 |
| 2026-01-14 | 2.2930 | 2.2930 |
| 2026-01-13 | 2.2763 | 2.2763 |
| 2026-01-12 | 2.3110 | 2.3110 |
| 2026-01-09 | 2.2567 | 2.2567 |
| 2026-01-08 | 2.2329 | 2.2329 |
| 2026-01-07 | 2.2352 | 2.2352 |
| 2026-01-06 | 2.2175 | 2.2175 |
| 2026-01-05 | 2.1935 | 2.1935 |
| 2025-12-31 | 2.1260 | 2.1260 |
| 2025-12-30 | 2.1476 | 2.1476 |
| 2025-12-29 | 2.1359 | 2.1359 |
| 2025-12-26 | 2.1439 | 2.1439 |
| 2025-12-25 | 2.1439 | 2.1439 |
| 2025-12-24 | 2.1318 | 2.1318 |
| 2025-12-23 | 2.1193 | 2.1193 |
| 2025-12-22 | 2.1090 | 2.1090 |
| 2025-12-19 | 2.0683 | 2.0683 |
| 2025-12-18 | 2.0598 | 2.0598 |
| 2025-12-17 | 2.0822 | 2.0822 |
| 2025-12-16 | 2.0333 | 2.0333 |
| 2025-12-15 | 2.0720 | 2.0720 |
| 2025-12-12 | 2.1056 | 2.1056 |
| 2025-12-11 | 2.0935 | 2.0935 |
| 2025-12-10 | 2.1306 | 2.1306 |
| 2025-12-09 | 2.1198 | 2.1198 |
| 2025-12-08 | 2.1146 | 2.1146 |
| 2025-12-05 | 2.0754 | 2.0754 |
| 2025-12-04 | 2.0597 | 2.0597 |
| 2025-12-03 | 2.0363 | 2.0363 |
| 2025-12-02 | 2.0530 | 2.0530 |
| 2025-12-01 | 2.0711 | 2.0711 |
| 2025-11-28 | 2.0390 | 2.0390 |
| 2025-11-27 | 2.0268 | 2.0268 |
| 2025-11-26 | 2.0367 | 2.0367 |
| 2025-11-25 | 1.9975 | 1.9975 |
| 2025-11-24 | 1.9729 | 1.9729 |
| 2025-11-21 | 1.9511 | 1.9511 |
| 2025-11-20 | 2.0130 | 2.0130 |
| 2025-11-19 | 2.0326 | 2.0326 |
| 2025-11-18 | 2.0427 | 2.0427 |
| 2025-11-17 | 2.0379 | 2.0379 |
| 2025-11-14 | 2.0442 | 2.0442 |
| 2025-11-13 | 2.0920 | 2.0920 |
| 2025-11-12 | 2.0692 | 2.0692 |
| 2025-11-11 | 2.0742 | 2.0742 |
| 2025-11-10 | 2.1145 | 2.1145 |
| 2025-11-07 | 2.1165 | 2.1165 |
| 2025-11-06 | 2.1400 | 2.1400 |
| 2025-11-05 | 2.0878 | 2.0878 |
| 2025-11-04 | 2.1002 | 2.1002 |
| 2025-11-03 | 2.1250 | 2.1250 |
