建信中证全指证券公司ETF(515560)
2026-04-20
0.9856
-0.1722%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-20 | 0.9856 | 0.9856 |
| 2026-04-17 | 0.9873 | 0.9873 |
| 2026-04-16 | 0.9900 | 0.9900 |
| 2026-04-15 | 0.9841 | 0.9841 |
| 2026-04-14 | 0.9905 | 0.9905 |
| 2026-04-13 | 0.9861 | 0.9861 |
| 2026-04-10 | 0.9794 | 0.9794 |
| 2026-04-09 | 0.9459 | 0.9459 |
| 2026-04-08 | 0.9672 | 0.9672 |
| 2026-04-07 | 0.9308 | 0.9308 |
| 2026-04-03 | 0.9327 | 0.9327 |
| 2026-04-02 | 0.9411 | 0.9411 |
| 2026-04-01 | 0.9576 | 0.9576 |
| 2026-03-31 | 0.9433 | 0.9433 |
| 2026-03-30 | 0.9508 | 0.9508 |
| 2026-03-27 | 0.9554 | 0.9554 |
| 2026-03-26 | 0.9492 | 0.9492 |
| 2026-03-25 | 0.9713 | 0.9713 |
| 2026-03-24 | 0.9607 | 0.9607 |
| 2026-03-23 | 0.9509 | 0.9509 |
| 2026-03-20 | 0.9905 | 0.9905 |
| 2026-03-19 | 1.0081 | 1.0081 |
| 2026-03-18 | 1.0208 | 1.0208 |
| 2026-03-17 | 1.0240 | 1.0240 |
| 2026-03-16 | 1.0140 | 1.0140 |
| 2026-03-13 | 1.0188 | 1.0188 |
| 2026-03-12 | 1.0272 | 1.0272 |
| 2026-03-11 | 1.0286 | 1.0286 |
| 2026-03-10 | 1.0262 | 1.0262 |
| 2026-03-09 | 1.0183 | 1.0183 |
| 2026-03-06 | 1.0361 | 1.0361 |
| 2026-03-05 | 1.0240 | 1.0240 |
| 2026-03-04 | 1.0216 | 1.0216 |
| 2026-03-03 | 1.0459 | 1.0459 |
| 2026-03-02 | 1.0556 | 1.0556 |
| 2026-02-27 | 1.0693 | 1.0693 |
| 2026-02-26 | 1.0671 | 1.0671 |
| 2026-02-25 | 1.0783 | 1.0783 |
| 2026-02-24 | 1.0722 | 1.0722 |
| 2026-02-13 | 1.0736 | 1.0736 |
| 2026-02-12 | 1.0847 | 1.0847 |
| 2026-02-11 | 1.0922 | 1.0922 |
| 2026-02-10 | 1.0940 | 1.0940 |
| 2026-02-09 | 1.0967 | 1.0967 |
| 2026-02-06 | 1.0846 | 1.0846 |
| 2026-02-05 | 1.0928 | 1.0928 |
| 2026-02-04 | 1.0892 | 1.0892 |
| 2026-02-03 | 1.0749 | 1.0749 |
| 2026-02-02 | 1.0770 | 1.0770 |
| 2026-01-30 | 1.0916 | 1.0916 |
| 2026-01-29 | 1.1084 | 1.1084 |
| 2026-01-28 | 1.0945 | 1.0945 |
| 2026-01-27 | 1.0947 | 1.0947 |
| 2026-01-26 | 1.1069 | 1.1069 |
| 2026-01-23 | 1.0989 | 1.0989 |
| 2026-01-22 | 1.1003 | 1.1003 |
| 2026-01-21 | 1.0985 | 1.0985 |
| 2026-01-20 | 1.1057 | 1.1057 |
| 2026-01-19 | 1.1008 | 1.1008 |
| 2026-01-16 | 1.1050 | 1.1050 |
| 2026-01-15 | 1.1141 | 1.1141 |
| 2026-01-14 | 1.1319 | 1.1319 |
| 2026-01-13 | 1.1393 | 1.1393 |
| 2026-01-12 | 1.1472 | 1.1472 |
| 2026-01-09 | 1.1307 | 1.1307 |
| 2026-01-08 | 1.1277 | 1.1277 |
| 2026-01-07 | 1.1589 | 1.1589 |
| 2026-01-06 | 1.1762 | 1.1762 |
| 2026-01-05 | 1.1300 | 1.1300 |
| 2025-12-31 | 1.1095 | 1.1095 |
| 2025-12-30 | 1.1148 | 1.1148 |
| 2025-12-29 | 1.1173 | 1.1173 |
| 2025-12-26 | 1.1247 | 1.1247 |
| 2025-12-25 | 1.1173 | 1.1173 |
| 2025-12-24 | 1.1131 | 1.1131 |
| 2025-12-23 | 1.1047 | 1.1047 |
| 2025-12-22 | 1.1074 | 1.1074 |
| 2025-12-19 | 1.1080 | 1.1080 |
| 2025-12-18 | 1.1033 | 1.1033 |
| 2025-12-17 | 1.1140 | 1.1140 |
| 2025-12-16 | 1.0927 | 1.0927 |
| 2025-12-15 | 1.1008 | 1.1008 |
| 2025-12-12 | 1.0964 | 1.0964 |
| 2025-12-11 | 1.0894 | 1.0894 |
| 2025-12-10 | 1.1032 | 1.1032 |
| 2025-12-09 | 1.1006 | 1.1006 |
| 2025-12-08 | 1.1142 | 1.1142 |
| 2025-12-05 | 1.0929 | 1.0929 |
| 2025-12-04 | 1.0662 | 1.0662 |
| 2025-12-03 | 1.0628 | 1.0628 |
| 2025-12-02 | 1.0731 | 1.0731 |
| 2025-12-01 | 1.0839 | 1.0839 |
| 2025-11-28 | 1.0804 | 1.0804 |
| 2025-11-27 | 1.0756 | 1.0756 |
| 2025-11-26 | 1.0753 | 1.0753 |
| 2025-11-25 | 1.0778 | 1.0778 |
| 2025-11-24 | 1.0755 | 1.0755 |
| 2025-11-21 | 1.0728 | 1.0728 |
| 2025-11-20 | 1.1107 | 1.1107 |
| 2025-11-19 | 1.1161 | 1.1161 |
| 2025-11-18 | 1.1166 | 1.1166 |
| 2025-11-17 | 1.1149 | 1.1149 |
| 2025-11-14 | 1.1265 | 1.1265 |
| 2025-11-13 | 1.1429 | 1.1429 |
| 2025-11-12 | 1.1307 | 1.1307 |
| 2025-11-11 | 1.1383 | 1.1383 |
| 2025-11-10 | 1.1524 | 1.1524 |
| 2025-11-07 | 1.1376 | 1.1376 |
| 2025-11-06 | 1.1478 | 1.1478 |
| 2025-11-05 | 1.1335 | 1.1335 |
| 2025-11-04 | 1.1373 | 1.1373 |
| 2025-11-03 | 1.1429 | 1.1429 |
| 2025-10-31 | 1.1456 | 1.1456 |
| 2025-10-30 | 1.1581 | 1.1581 |
| 2025-10-29 | 1.1815 | 1.1815 |
| 2025-10-28 | 1.1558 | 1.1558 |
| 2025-10-27 | 1.1624 | 1.1624 |
| 2025-10-24 | 1.1495 | 1.1495 |
