华富中证人工智能产业ETF(515980)
2026-07-17
1.0388
-8.4677%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-07-17 | 1.0388 | 2.0776 |
| 2026-07-16 | 1.1349 | 2.2698 |
| 2026-07-15 | 1.1687 | 2.3374 |
| 2026-07-14 | 1.2060 | 2.4120 |
| 2026-07-13 | 1.1810 | 2.3620 |
| 2026-07-10 | 1.2209 | 2.4418 |
| 2026-07-09 | 1.2540 | 2.5080 |
| 2026-07-08 | 1.1796 | 2.3592 |
| 2026-07-07 | 1.1684 | 2.3368 |
| 2026-07-06 | 1.1801 | 2.3602 |
| 2026-07-03 | 1.1903 | 2.3806 |
| 2026-07-02 | 1.1838 | 2.3676 |
| 2026-07-01 | 1.2749 | 2.5498 |
| 2026-06-30 | 1.3003 | 2.6006 |
| 2026-06-29 | 1.2309 | 2.4618 |
| 2026-06-26 | 1.2196 | 2.4392 |
| 2026-06-25 | 1.2778 | 2.5556 |
| 2026-06-24 | 1.2354 | 2.4708 |
| 2026-06-23 | 1.2011 | 2.4022 |
| 2026-06-22 | 1.2469 | 2.4938 |
| 2026-06-18 | 1.2246 | 2.4492 |
| 2026-06-17 | 1.1645 | 2.3290 |
| 2026-06-16 | 1.1311 | 2.2622 |
| 2026-06-15 | 1.1315 | 2.2630 |
| 2026-06-12 | 1.0663 | 2.1326 |
| 2026-06-11 | 1.0702 | 2.1404 |
| 2026-06-10 | 1.1035 | 2.2070 |
| 2026-06-09 | 1.1284 | 2.2568 |
| 2026-06-08 | 1.0911 | 2.1822 |
| 2026-06-05 | 1.1250 | 2.2500 |
| 2026-06-04 | 1.1673 | 2.3346 |
| 2026-06-03 | 1.1768 | 2.3536 |
| 2026-06-02 | 1.1432 | 2.2864 |
| 2026-06-01 | 1.1108 | 2.2216 |
| 2026-05-29 | 1.1316 | 2.2632 |
| 2026-05-28 | 1.1735 | 2.3470 |
| 2026-05-27 | 1.1489 | 2.2978 |
| 2026-05-26 | 1.1724 | 2.3448 |
| 2026-05-25 | 1.1757 | 2.3514 |
| 2026-05-22 | 1.1282 | 2.2564 |
| 2026-05-21 | 1.1011 | 2.2022 |
| 2026-05-20 | 1.1425 | 2.2850 |
| 2026-05-19 | 1.1403 | 2.2806 |
| 2026-05-18 | 1.1221 | 2.2442 |
| 2026-05-15 | 1.1145 | 2.2290 |
| 2026-05-14 | 1.1354 | 2.2708 |
| 2026-05-13 | 1.1586 | 2.3172 |
| 2026-05-12 | 1.1175 | 2.2350 |
| 2026-05-11 | 1.1055 | 2.2110 |
| 2026-05-08 | 1.0756 | 2.1512 |
| 2026-05-07 | 1.0893 | 2.1786 |
| 2026-05-06 | 1.0592 | 2.1184 |
| 2026-04-30 | 1.0198 | 2.0396 |
| 2026-04-29 | 0.9863 | 1.9726 |
| 2026-04-28 | 0.9765 | 1.9530 |
| 2026-04-27 | 0.9990 | 1.9980 |
| 2026-04-24 | 0.9943 | 1.9886 |
| 2026-04-23 | 1.0134 | 2.0268 |
| 2026-04-22 | 1.0214 | 2.0428 |
| 2026-04-21 | 0.9906 | 1.9812 |
| 2026-04-20 | 1.0036 | 2.0072 |
| 2026-04-17 | 0.9940 | 1.9880 |
| 2026-04-16 | 0.9750 | 1.9500 |
| 2026-04-15 | 0.9436 | 1.8872 |
| 2026-04-14 | 0.9512 | 1.9024 |
| 2026-04-13 | 0.9306 | 1.8612 |
| 2026-04-10 | 0.9279 | 1.8558 |
| 2026-04-09 | 0.9039 | 1.8078 |
| 2026-04-08 | 0.9114 | 1.8228 |
| 2026-04-07 | 0.8465 | 1.6930 |
| 2026-04-03 | 0.8375 | 1.6750 |
| 2026-04-02 | 0.8306 | 1.6612 |
| 2026-04-01 | 0.8614 | 1.7228 |
| 2026-03-31 | 0.8285 | 1.6570 |
| 2026-03-30 | 0.8474 | 1.6948 |
| 2026-03-27 | 0.8504 | 1.7008 |
| 2026-03-26 | 0.8522 | 1.7044 |
| 2026-03-25 | 0.8769 | 1.7538 |
| 2026-03-24 | 0.8557 | 1.7114 |
| 2026-03-23 | 0.8409 | 1.6818 |
| 2026-03-20 | 0.8776 | 1.7552 |
| 2026-03-19 | 0.8845 | 1.7690 |
| 2026-03-18 | 0.8979 | 1.7958 |
| 2026-03-17 | 0.8650 | 1.7300 |
| 2026-03-16 | 0.8893 | 1.7786 |
| 2026-03-13 | 0.8799 | 1.7598 |
| 2026-03-12 | 0.8983 | 1.7966 |
| 2026-03-11 | 0.9142 | 1.8284 |
| 2026-03-10 | 0.9299 | 1.8598 |
| 2026-03-09 | 0.9127 | 1.8254 |
| 2026-03-06 | 0.9081 | 1.8162 |
| 2026-03-05 | 0.9014 | 1.8028 |
| 2026-03-04 | 0.8817 | 1.7634 |
| 2026-03-03 | 0.8971 | 1.7942 |
| 2026-03-02 | 0.9359 | 1.8718 |
| 2026-02-27 | 0.9492 | 1.8984 |
| 2026-02-26 | 0.9435 | 1.8870 |
| 2026-02-25 | 0.9218 | 1.8436 |
| 2026-02-24 | 0.9225 | 1.8450 |
| 2026-02-13 | 0.9331 | 1.8662 |
| 2026-02-12 | 0.9373 | 1.8746 |
| 2026-02-11 | 0.9196 | 1.8392 |
| 2026-02-10 | 0.9337 | 1.8674 |
| 2026-02-09 | 0.9218 | 1.8436 |
| 2026-02-06 | 0.8872 | 1.7744 |
| 2026-02-05 | 0.9028 | 1.8056 |
| 2026-02-04 | 0.9225 | 1.8450 |
| 2026-02-03 | 0.9627 | 1.9254 |
| 2026-02-02 | 0.9509 | 1.9018 |
| 2026-01-30 | 0.9829 | 1.9658 |
| 2026-01-29 | 0.9736 | 1.9472 |
| 2026-01-28 | 0.9805 | 1.9610 |
| 2026-01-27 | 0.9909 | 1.9818 |
| 2026-01-26 | 0.9751 | 1.9502 |
| 2026-01-23 | 0.9751 | 1.9502 |
| 2026-01-22 | 0.9802 | 1.9604 |
| 2026-01-21 | 0.9543 | 1.9086 |
| 2026-01-20 | 0.9415 | 1.8830 |
