国泰中证动漫游戏ETF(516010)
2026-05-29
1.1333
-1.3836%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-29 | 1.1333 | 1.1333 |
| 2026-05-28 | 1.1492 | 1.1492 |
| 2026-05-27 | 1.1562 | 1.1562 |
| 2026-05-26 | 1.1717 | 1.1717 |
| 2026-05-25 | 1.1756 | 1.1756 |
| 2026-05-22 | 1.2059 | 1.2059 |
| 2026-05-21 | 1.2069 | 1.2069 |
| 2026-05-20 | 1.2388 | 1.2388 |
| 2026-05-19 | 1.2647 | 1.2647 |
| 2026-05-18 | 1.2425 | 1.2425 |
| 2026-05-15 | 1.2655 | 1.2655 |
| 2026-05-14 | 1.2727 | 1.2727 |
| 2026-05-13 | 1.3164 | 1.3164 |
| 2026-05-12 | 1.2998 | 1.2998 |
| 2026-05-11 | 1.3225 | 1.3225 |
| 2026-05-08 | 1.3412 | 1.3412 |
| 2026-05-07 | 1.3264 | 1.3264 |
| 2026-05-06 | 1.3038 | 1.3038 |
| 2026-04-30 | 1.2851 | 1.2851 |
| 2026-04-29 | 1.3048 | 1.3048 |
| 2026-04-28 | 1.2791 | 1.2791 |
| 2026-04-27 | 1.2724 | 1.2724 |
| 2026-04-24 | 1.2677 | 1.2677 |
| 2026-04-23 | 1.2923 | 1.2923 |
| 2026-04-22 | 1.3087 | 1.3087 |
| 2026-04-21 | 1.3191 | 1.3191 |
| 2026-04-20 | 1.3179 | 1.3179 |
| 2026-04-17 | 1.3211 | 1.3211 |
| 2026-04-16 | 1.3400 | 1.3400 |
| 2026-04-15 | 1.3063 | 1.3063 |
| 2026-04-14 | 1.3023 | 1.3023 |
| 2026-04-13 | 1.2926 | 1.2926 |
| 2026-04-10 | 1.3425 | 1.3425 |
| 2026-04-09 | 1.3108 | 1.3108 |
| 2026-04-08 | 1.3417 | 1.3417 |
| 2026-04-07 | 1.2689 | 1.2689 |
| 2026-04-03 | 1.2663 | 1.2663 |
| 2026-04-02 | 1.2926 | 1.2926 |
| 2026-04-01 | 1.3204 | 1.3204 |
| 2026-03-31 | 1.2563 | 1.2563 |
| 2026-03-30 | 1.2658 | 1.2658 |
| 2026-03-27 | 1.2766 | 1.2766 |
| 2026-03-26 | 1.2608 | 1.2608 |
| 2026-03-25 | 1.2891 | 1.2891 |
| 2026-03-24 | 1.2585 | 1.2585 |
| 2026-03-23 | 1.2303 | 1.2303 |
| 2026-03-20 | 1.2945 | 1.2945 |
| 2026-03-19 | 1.3354 | 1.3354 |
| 2026-03-18 | 1.3728 | 1.3728 |
| 2026-03-17 | 1.3606 | 1.3606 |
| 2026-03-16 | 1.3689 | 1.3689 |
| 2026-03-13 | 1.3718 | 1.3718 |
| 2026-03-12 | 1.3926 | 1.3926 |
| 2026-03-11 | 1.4124 | 1.4124 |
| 2026-03-10 | 1.4225 | 1.4225 |
| 2026-03-09 | 1.3975 | 1.3975 |
| 2026-03-06 | 1.4009 | 1.4009 |
| 2026-03-05 | 1.3929 | 1.3929 |
| 2026-03-04 | 1.3778 | 1.3778 |
| 2026-03-03 | 1.3914 | 1.3914 |
| 2026-03-02 | 1.4582 | 1.4582 |
| 2026-02-27 | 1.5069 | 1.5069 |
| 2026-02-26 | 1.5008 | 1.5008 |
| 2026-02-25 | 1.5247 | 1.5247 |
| 2026-02-24 | 1.5343 | 1.5343 |
| 2026-02-13 | 1.6126 | 1.6126 |
| 2026-02-12 | 1.6216 | 1.6216 |
| 2026-02-11 | 1.6590 | 1.6590 |
| 2026-02-10 | 1.6519 | 1.6519 |
| 2026-02-09 | 1.5699 | 1.5699 |
| 2026-02-06 | 1.5283 | 1.5283 |
| 2026-02-05 | 1.5200 | 1.5200 |
| 2026-02-04 | 1.5158 | 1.5158 |
| 2026-02-03 | 1.5678 | 1.5678 |
| 2026-02-02 | 1.5230 | 1.5230 |
| 2026-01-30 | 1.5782 | 1.5782 |
| 2026-01-29 | 1.5794 | 1.5794 |
| 2026-01-28 | 1.5584 | 1.5584 |
| 2026-01-27 | 1.5696 | 1.5696 |
| 2026-01-26 | 1.5706 | 1.5706 |
| 2026-01-23 | 1.6086 | 1.6086 |
| 2026-01-22 | 1.5901 | 1.5901 |
| 2026-01-21 | 1.5950 | 1.5950 |
| 2026-01-20 | 1.5964 | 1.5964 |
| 2026-01-19 | 1.6140 | 1.6140 |
| 2026-01-16 | 1.5991 | 1.5991 |
| 2026-01-15 | 1.6535 | 1.6535 |
| 2026-01-14 | 1.6752 | 1.6752 |
| 2026-01-13 | 1.6751 | 1.6751 |
| 2026-01-12 | 1.6737 | 1.6737 |
| 2026-01-09 | 1.5686 | 1.5686 |
| 2026-01-08 | 1.5198 | 1.5198 |
| 2026-01-07 | 1.5084 | 1.5084 |
| 2026-01-06 | 1.5081 | 1.5081 |
| 2026-01-05 | 1.4873 | 1.4873 |
| 2025-12-31 | 1.4282 | 1.4282 |
| 2025-12-30 | 1.4249 | 1.4249 |
| 2025-12-29 | 1.4179 | 1.4179 |
| 2025-12-26 | 1.4359 | 1.4359 |
| 2025-12-25 | 1.4330 | 1.4330 |
| 2025-12-24 | 1.4297 | 1.4297 |
| 2025-12-23 | 1.4357 | 1.4357 |
| 2025-12-22 | 1.4190 | 1.4190 |
| 2025-12-19 | 1.4277 | 1.4277 |
| 2025-12-18 | 1.4091 | 1.4091 |
| 2025-12-17 | 1.3967 | 1.3967 |
| 2025-12-16 | 1.3547 | 1.3547 |
| 2025-12-15 | 1.3868 | 1.3868 |
| 2025-12-12 | 1.3935 | 1.3935 |
| 2025-12-11 | 1.3865 | 1.3865 |
| 2025-12-10 | 1.4079 | 1.4079 |
| 2025-12-09 | 1.3899 | 1.3899 |
| 2025-12-08 | 1.3922 | 1.3922 |
| 2025-12-05 | 1.3751 | 1.3751 |
| 2025-12-04 | 1.3643 | 1.3643 |
| 2025-12-03 | 1.3633 | 1.3633 |
| 2025-12-02 | 1.3959 | 1.3959 |
