国泰富时中国国企开放共赢ETF(517090)
2026-06-26
1.4147
-0.8272%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-26 | 1.4147 | 1.4147 |
| 2026-06-25 | 1.4265 | 1.4265 |
| 2026-06-24 | 1.4488 | 1.4488 |
| 2026-06-23 | 1.4656 | 1.4656 |
| 2026-06-22 | 1.4933 | 1.4933 |
| 2026-06-18 | 1.4830 | 1.4830 |
| 2026-06-17 | 1.5162 | 1.5162 |
| 2026-06-16 | 1.5187 | 1.5187 |
| 2026-06-15 | 1.5385 | 1.5385 |
| 2026-06-12 | 1.5471 | 1.5471 |
| 2026-06-11 | 1.5413 | 1.5413 |
| 2026-06-10 | 1.5444 | 1.5444 |
| 2026-06-09 | 1.5462 | 1.5462 |
| 2026-06-08 | 1.5670 | 1.5670 |
| 2026-06-05 | 1.5675 | 1.5675 |
| 2026-06-04 | 1.5693 | 1.5693 |
| 2026-06-03 | 1.5891 | 1.5891 |
| 2026-06-02 | 1.5909 | 1.5909 |
| 2026-06-01 | 1.5915 | 1.5915 |
| 2026-05-29 | 1.5811 | 1.5811 |
| 2026-05-28 | 1.5645 | 1.5645 |
| 2026-05-27 | 1.5667 | 1.5667 |
| 2026-05-26 | 1.5805 | 1.5805 |
| 2026-05-25 | 1.5757 | 1.5757 |
| 2026-05-22 | 1.5834 | 1.5834 |
| 2026-05-21 | 1.5948 | 1.5948 |
| 2026-05-20 | 1.6272 | 1.6272 |
| 2026-05-19 | 1.6469 | 1.6469 |
| 2026-05-18 | 1.6338 | 1.6338 |
| 2026-05-15 | 1.6286 | 1.6286 |
| 2026-05-14 | 1.6303 | 1.6303 |
| 2026-05-13 | 1.6381 | 1.6381 |
| 2026-05-12 | 1.6341 | 1.6341 |
| 2026-05-11 | 1.6333 | 1.6333 |
| 2026-05-08 | 1.6184 | 1.6184 |
| 2026-05-07 | 1.6208 | 1.6208 |
| 2026-05-06 | 1.6372 | 1.6372 |
| 2026-04-30 | 1.6462 | 1.6462 |
| 2026-04-29 | 1.6539 | 1.6539 |
| 2026-04-28 | 1.6398 | 1.6398 |
| 2026-04-27 | 1.6275 | 1.6275 |
| 2026-04-24 | 1.6322 | 1.6322 |
| 2026-04-23 | 1.6380 | 1.6380 |
| 2026-04-22 | 1.6259 | 1.6259 |
| 2026-04-21 | 1.6343 | 1.6343 |
| 2026-04-20 | 1.6221 | 1.6221 |
| 2026-04-17 | 1.6270 | 1.6270 |
| 2026-04-16 | 1.6353 | 1.6353 |
| 2026-04-15 | 1.6348 | 1.6348 |
| 2026-04-14 | 1.6408 | 1.6408 |
| 2026-04-13 | 1.6428 | 1.6428 |
| 2026-04-10 | 1.6444 | 1.6444 |
| 2026-04-09 | 1.6436 | 1.6436 |
| 2026-04-08 | 1.6497 | 1.6497 |
| 2026-04-07 | 1.6508 | 1.6508 |
| 2026-04-03 | 1.6417 | 1.6417 |
| 2026-04-02 | 1.6512 | 1.6512 |
| 2026-04-01 | 1.6475 | 1.6475 |
| 2026-03-31 | 1.6482 | 1.6482 |
| 2026-03-30 | 1.6610 | 1.6610 |
| 2026-03-27 | 1.6527 | 1.6527 |
| 2026-03-26 | 1.6503 | 1.6503 |
| 2026-03-25 | 1.6536 | 1.6536 |
| 2026-03-24 | 1.6558 | 1.6558 |
| 2026-03-23 | 1.6534 | 1.6534 |
| 2026-03-20 | 1.6843 | 1.6843 |
| 2026-03-19 | 1.7091 | 1.7091 |
| 2026-03-18 | 1.6922 | 1.6922 |
| 2026-03-17 | 1.7053 | 1.7053 |
| 2026-03-16 | 1.7184 | 1.7184 |
| 2026-03-13 | 1.7444 | 1.7444 |
| 2026-03-12 | 1.7483 | 1.7483 |
| 2026-03-11 | 1.7291 | 1.7291 |
| 2026-03-10 | 1.7038 | 1.7038 |
| 2026-03-09 | 1.7415 | 1.7415 |
| 2026-03-06 | 1.7198 | 1.7198 |
| 2026-03-05 | 1.7271 | 1.7271 |
| 2026-03-04 | 1.7431 | 1.7431 |
| 2026-03-03 | 1.7593 | 1.7593 |
| 2026-03-02 | 1.7122 | 1.7122 |
| 2026-02-27 | 1.6491 | 1.6491 |
| 2026-02-26 | 1.6379 | 1.6379 |
| 2026-02-25 | 1.6432 | 1.6432 |
| 2026-02-24 | 1.6459 | 1.6459 |
| 2026-02-13 | 1.5899 | 1.5899 |
| 2026-02-12 | 1.6261 | 1.6261 |
| 2026-02-11 | 1.6184 | 1.6184 |
| 2026-02-10 | 1.6088 | 1.6088 |
| 2026-02-09 | 1.6109 | 1.6109 |
| 2026-02-06 | 1.6106 | 1.6106 |
| 2026-02-05 | 1.6068 | 1.6068 |
| 2026-02-04 | 1.6129 | 1.6129 |
| 2026-02-03 | 1.5808 | 1.5808 |
| 2026-02-02 | 1.5796 | 1.5796 |
| 2026-01-30 | 1.6339 | 1.6339 |
| 2026-01-29 | 1.6450 | 1.6450 |
| 2026-01-28 | 1.6281 | 1.6281 |
| 2026-01-27 | 1.5960 | 1.5960 |
| 2026-01-26 | 1.6097 | 1.6097 |
| 2026-01-23 | 1.5735 | 1.5735 |
| 2026-01-22 | 1.5897 | 1.5897 |
| 2026-01-21 | 1.5762 | 1.5762 |
| 2026-01-20 | 1.5795 | 1.5795 |
| 2026-01-19 | 1.5600 | 1.5600 |
| 2026-01-16 | 1.5570 | 1.5570 |
| 2026-01-15 | 1.5708 | 1.5708 |
| 2026-01-14 | 1.5718 | 1.5718 |
| 2026-01-13 | 1.5875 | 1.5875 |
| 2026-01-12 | 1.5797 | 1.5797 |
| 2026-01-09 | 1.5807 | 1.5807 |
| 2026-01-08 | 1.5719 | 1.5719 |
| 2026-01-07 | 1.5751 | 1.5751 |
| 2026-01-06 | 1.5921 | 1.5921 |
| 2026-01-05 | 1.5730 | 1.5730 |
