海富通风格优势混合(519013)
2026-04-02
1.1675
-0.9250%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-02 | 1.1675 | 2.4929 |
| 2026-04-01 | 1.1784 | 2.5038 |
| 2026-03-31 | 1.1520 | 2.4774 |
| 2026-03-30 | 1.1659 | 2.4913 |
| 2026-03-27 | 1.1720 | 2.4974 |
| 2026-03-26 | 1.1710 | 2.4964 |
| 2026-03-25 | 1.1891 | 2.5145 |
| 2026-03-24 | 1.1703 | 2.4957 |
| 2026-03-23 | 1.1427 | 2.4681 |
| 2026-03-20 | 1.1907 | 2.5161 |
| 2026-03-19 | 1.2045 | 2.5299 |
| 2026-03-18 | 1.2349 | 2.5603 |
| 2026-03-17 | 1.2217 | 2.5471 |
| 2026-03-16 | 1.2329 | 2.5583 |
| 2026-03-13 | 1.2391 | 2.5645 |
| 2026-03-12 | 1.2583 | 2.5837 |
| 2026-03-11 | 1.2729 | 2.5983 |
| 2026-03-10 | 1.2828 | 2.6082 |
| 2026-03-09 | 1.2638 | 2.5892 |
| 2026-03-06 | 1.2754 | 2.6008 |
| 2026-03-05 | 1.2548 | 2.5802 |
| 2026-03-04 | 1.2383 | 2.5637 |
| 2026-03-03 | 1.2498 | 2.5752 |
| 2026-03-02 | 1.2938 | 2.6192 |
| 2026-02-27 | 1.3023 | 2.6277 |
| 2026-02-26 | 1.2984 | 2.6238 |
| 2026-02-25 | 1.2822 | 2.6076 |
| 2026-02-24 | 1.2775 | 2.6029 |
| 2026-02-13 | 1.2524 | 2.5778 |
| 2026-02-12 | 1.2749 | 2.6003 |
| 2026-02-11 | 1.2539 | 2.5793 |
| 2026-02-10 | 1.2584 | 2.5838 |
| 2026-02-09 | 1.2506 | 2.5760 |
| 2026-02-06 | 1.2215 | 2.5469 |
| 2026-02-05 | 1.2295 | 2.5549 |
| 2026-02-04 | 1.2433 | 2.5687 |
| 2026-02-03 | 1.2303 | 2.5557 |
| 2026-02-02 | 1.1995 | 2.5249 |
| 2026-01-30 | 1.2382 | 2.5636 |
| 2026-01-29 | 1.2471 | 2.5725 |
| 2026-01-28 | 1.2604 | 2.5858 |
| 2026-01-27 | 1.2484 | 2.5738 |
| 2026-01-26 | 1.2351 | 2.5605 |
| 2026-01-23 | 1.2312 | 2.5566 |
| 2026-01-22 | 1.2350 | 2.5604 |
| 2026-01-21 | 1.2238 | 2.5492 |
| 2026-01-20 | 1.2051 | 2.5305 |
| 2026-01-19 | 1.1994 | 2.5248 |
| 2026-01-16 | 1.1767 | 2.5021 |
| 2026-01-15 | 1.1726 | 2.4980 |
| 2026-01-14 | 1.1714 | 2.4968 |
| 2026-01-13 | 1.1679 | 2.4933 |
| 2026-01-12 | 1.1756 | 2.5010 |
| 2026-01-09 | 1.1695 | 2.4949 |
| 2026-01-08 | 1.1591 | 2.4845 |
| 2026-01-07 | 1.1613 | 2.4867 |
| 2026-01-06 | 1.1573 | 2.4827 |
| 2026-01-05 | 1.1446 | 2.4700 |
| 2025-12-31 | 1.1176 | 2.4430 |
| 2025-12-30 | 1.1188 | 2.4442 |
| 2025-12-29 | 1.1259 | 2.4513 |
| 2025-12-26 | 1.1301 | 2.4555 |
| 2025-12-25 | 1.1270 | 2.4524 |
| 2025-12-24 | 1.1196 | 2.4450 |
| 2025-12-23 | 1.1115 | 2.4369 |
| 2025-12-22 | 1.1064 | 2.4318 |
| 2025-12-19 | 1.0939 | 2.4193 |
| 2025-12-18 | 1.0888 | 2.4142 |
| 2025-12-17 | 1.0999 | 2.4253 |
| 2025-12-16 | 1.0784 | 2.4038 |
| 2025-12-15 | 1.0985 | 2.4239 |
| 2025-12-12 | 1.1030 | 2.4284 |
| 2025-12-11 | 1.0820 | 2.4074 |
| 2025-12-10 | 1.0932 | 2.4186 |
| 2025-12-09 | 1.0869 | 2.4123 |
| 2025-12-08 | 1.0950 | 2.4204 |
| 2025-12-05 | 1.0851 | 2.4105 |
| 2025-12-04 | 1.0685 | 2.3939 |
| 2025-12-03 | 1.0668 | 2.3922 |
| 2025-12-02 | 1.0728 | 2.3982 |
| 2025-12-01 | 1.0778 | 2.4032 |
| 2025-11-28 | 1.0701 | 2.3955 |
| 2025-11-27 | 1.0633 | 2.3887 |
| 2025-11-26 | 1.0638 | 2.3892 |
| 2025-11-25 | 1.0701 | 2.3955 |
| 2025-11-24 | 1.0545 | 2.3799 |
| 2025-11-21 | 1.0581 | 2.3835 |
| 2025-11-20 | 1.0986 | 2.4240 |
| 2025-11-19 | 1.0996 | 2.4250 |
| 2025-11-18 | 1.0973 | 2.4227 |
| 2025-11-17 | 1.1111 | 2.4365 |
| 2025-11-14 | 1.1127 | 2.4381 |
| 2025-11-13 | 1.1345 | 2.4599 |
| 2025-11-12 | 1.1172 | 2.4426 |
| 2025-11-11 | 1.1240 | 2.4494 |
| 2025-11-10 | 1.1342 | 2.4596 |
| 2025-11-07 | 1.1300 | 2.4554 |
| 2025-11-06 | 1.1282 | 2.4536 |
| 2025-11-05 | 1.1082 | 2.4336 |
| 2025-11-04 | 1.0917 | 2.4171 |
| 2025-11-03 | 1.1036 | 2.4290 |
| 2025-10-31 | 1.0988 | 2.4242 |
| 2025-10-30 | 1.1130 | 2.4384 |
| 2025-10-29 | 1.1243 | 2.4497 |
| 2025-10-28 | 1.1041 | 2.4295 |
| 2025-10-27 | 1.1086 | 2.4340 |
| 2025-10-24 | 1.0982 | 2.4236 |
| 2025-10-23 | 1.0840 | 2.4094 |
| 2025-10-22 | 1.0850 | 2.4104 |
| 2025-10-21 | 1.0971 | 2.4225 |
| 2025-10-20 | 1.0851 | 2.4105 |
| 2025-10-17 | 1.0774 | 2.4028 |
| 2025-10-16 | 1.1161 | 2.4415 |
| 2025-10-15 | 1.1170 | 2.4424 |
| 2025-10-14 | 1.0945 | 2.4199 |
| 2025-10-13 | 1.1137 | 2.4391 |
| 2025-10-10 | 1.1165 | 2.4419 |
| 2025-10-09 | 1.1405 | 2.4659 |
