海富通稳固收益债券C(519030)
2026-06-18
1.3582
-0.2497%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-18 | 1.3582 | 1.9892 |
| 2026-06-17 | 1.3616 | 1.9926 |
| 2026-06-16 | 1.3614 | 1.9924 |
| 2026-06-15 | 1.3626 | 1.9936 |
| 2026-06-12 | 1.3586 | 1.9896 |
| 2026-06-11 | 1.3544 | 1.9854 |
| 2026-06-10 | 1.3557 | 1.9867 |
| 2026-06-09 | 1.3581 | 1.9891 |
| 2026-06-08 | 1.3550 | 1.9860 |
| 2026-06-05 | 1.3614 | 1.9924 |
| 2026-06-04 | 1.3626 | 1.9936 |
| 2026-06-03 | 1.3650 | 1.9960 |
| 2026-06-02 | 1.3667 | 1.9977 |
| 2026-06-01 | 1.3667 | 1.9977 |
| 2026-05-29 | 1.3640 | 1.9950 |
| 2026-05-28 | 1.3674 | 1.9984 |
| 2026-05-27 | 1.3671 | 1.9981 |
| 2026-05-26 | 1.3690 | 2.0000 |
| 2026-05-25 | 1.3687 | 1.9997 |
| 2026-05-22 | 1.3675 | 1.9985 |
| 2026-05-21 | 1.3646 | 1.9956 |
| 2026-05-20 | 1.3685 | 1.9995 |
| 2026-05-19 | 1.3691 | 2.0001 |
| 2026-05-18 | 1.3664 | 1.9974 |
| 2026-05-15 | 1.3690 | 2.0000 |
| 2026-05-14 | 1.3708 | 2.0018 |
| 2026-05-13 | 1.3758 | 2.0068 |
| 2026-05-12 | 1.3740 | 2.0050 |
| 2026-05-11 | 1.3757 | 2.0067 |
| 2026-05-08 | 1.3730 | 2.0040 |
| 2026-05-07 | 1.3730 | 2.0040 |
| 2026-05-06 | 1.3725 | 2.0035 |
| 2026-04-30 | 1.3705 | 2.0015 |
| 2026-04-29 | 1.3719 | 2.0029 |
| 2026-04-28 | 1.3676 | 1.9986 |
| 2026-04-27 | 1.3679 | 1.9989 |
| 2026-04-24 | 1.3681 | 1.9991 |
| 2026-04-23 | 1.3693 | 2.0003 |
| 2026-04-22 | 1.3706 | 2.0016 |
| 2026-04-21 | 1.3685 | 1.9995 |
| 2026-04-20 | 1.3670 | 1.9980 |
| 2026-04-17 | 1.3653 | 1.9963 |
| 2026-04-16 | 1.3662 | 1.9972 |
| 2026-04-15 | 1.3637 | 1.9947 |
| 2026-04-14 | 1.3639 | 1.9949 |
| 2026-04-13 | 1.3613 | 1.9923 |
| 2026-04-10 | 1.3619 | 1.9929 |
| 2026-04-09 | 1.3589 | 1.9899 |
| 2026-04-08 | 1.3607 | 1.9917 |
| 2026-04-07 | 1.3525 | 1.9835 |
| 2026-04-03 | 1.3511 | 1.9821 |
| 2026-04-02 | 1.3536 | 1.9846 |
| 2026-04-01 | 1.3563 | 1.9873 |
| 2026-03-31 | 1.3529 | 1.9839 |
| 2026-03-30 | 1.3553 | 1.9863 |
| 2026-03-27 | 1.3553 | 1.9863 |
| 2026-03-26 | 1.3537 | 1.9847 |
| 2026-03-25 | 1.3562 | 1.9872 |
| 2026-03-24 | 1.3526 | 1.9836 |
| 2026-03-23 | 1.3487 | 1.9797 |
| 2026-03-20 | 1.3582 | 1.9892 |
| 2026-03-19 | 1.3599 | 1.9909 |
| 2026-03-18 | 1.3662 | 1.9972 |
| 2026-03-17 | 1.3654 | 1.9964 |
| 2026-03-16 | 1.3690 | 2.0000 |
| 2026-03-13 | 1.3712 | 2.0022 |
| 2026-03-12 | 1.3729 | 2.0039 |
| 2026-03-11 | 1.3725 | 2.0035 |
| 2026-03-10 | 1.3696 | 2.0006 |
| 2026-03-09 | 1.3665 | 1.9975 |
| 2026-03-06 | 1.3696 | 2.0006 |
| 2026-03-05 | 1.3667 | 1.9977 |
| 2026-03-04 | 1.3654 | 1.9964 |
| 2026-03-03 | 1.3673 | 1.9983 |
| 2026-03-02 | 1.3749 | 2.0059 |
| 2026-02-27 | 1.3753 | 2.0063 |
| 2026-02-26 | 1.3741 | 2.0051 |
| 2026-02-25 | 1.3740 | 2.0050 |
| 2026-02-24 | 1.3719 | 2.0029 |
| 2026-02-13 | 1.3690 | 2.0000 |
| 2026-02-12 | 1.3728 | 2.0038 |
| 2026-02-11 | 1.3713 | 2.0023 |
| 2026-02-10 | 1.3700 | 2.0010 |
| 2026-02-09 | 1.3701 | 2.0011 |
| 2026-02-06 | 1.3661 | 1.9971 |
| 2026-02-05 | 1.3656 | 1.9966 |
| 2026-02-04 | 1.3671 | 1.9981 |
| 2026-02-03 | 1.3638 | 1.9948 |
| 2026-02-02 | 1.3593 | 1.9903 |
| 2026-01-30 | 1.3680 | 1.9990 |
| 2026-01-29 | 1.3717 | 2.0027 |
| 2026-01-28 | 1.3709 | 2.0019 |
| 2026-01-27 | 1.3688 | 1.9998 |
| 2026-01-26 | 1.3696 | 2.0006 |
| 2026-01-23 | 1.3707 | 2.0017 |
| 2026-01-22 | 1.3670 | 1.9980 |
| 2026-01-21 | 1.3665 | 1.9975 |
| 2026-01-20 | 1.3634 | 1.9944 |
| 2026-01-19 | 1.3622 | 1.9932 |
| 2026-01-16 | 1.3590 | 1.9900 |
| 2026-01-15 | 1.3597 | 1.9907 |
| 2026-01-14 | 1.3584 | 1.9894 |
| 2026-01-13 | 1.3584 | 1.9894 |
| 2026-01-12 | 1.3604 | 1.9914 |
| 2026-01-09 | 1.3572 | 1.9882 |
| 2026-01-08 | 1.3540 | 1.9850 |
| 2026-01-07 | 1.3549 | 1.9859 |
| 2026-01-06 | 1.3550 | 1.9860 |
| 2026-01-05 | 1.3508 | 1.9818 |
| 2025-12-31 | 1.3456 | 1.9766 |
| 2025-12-30 | 1.3456 | 1.9766 |
| 2025-12-29 | 1.3452 | 1.9762 |
| 2025-12-26 | 1.3479 | 1.9789 |
| 2025-12-25 | 1.3477 | 1.9787 |
| 2025-12-24 | 1.3469 | 1.9779 |
| 2025-12-23 | 1.3452 | 1.9762 |
| 2025-12-22 | 1.3445 | 1.9755 |
