新华优选分红混合A(519087)
2026-05-29
1.4247
-5.1149%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-29 | 1.4247 | 5.7216 |
| 2026-05-28 | 1.5015 | 5.8452 |
| 2026-05-27 | 1.4727 | 5.7988 |
| 2026-05-26 | 1.4776 | 5.8067 |
| 2026-05-25 | 1.5102 | 5.8592 |
| 2026-05-22 | 1.4975 | 5.8387 |
| 2026-05-21 | 1.4163 | 5.7081 |
| 2026-05-20 | 1.5068 | 5.8537 |
| 2026-05-19 | 1.4720 | 5.7977 |
| 2026-05-18 | 1.4416 | 5.7488 |
| 2026-05-15 | 1.4236 | 5.7199 |
| 2026-05-14 | 1.4103 | 5.6985 |
| 2026-05-13 | 1.4047 | 5.6894 |
| 2026-05-12 | 1.3675 | 5.6296 |
| 2026-05-11 | 1.3465 | 5.5958 |
| 2026-05-08 | 1.3197 | 5.5527 |
| 2026-05-07 | 1.3201 | 5.5534 |
| 2026-05-06 | 1.2848 | 5.4966 |
| 2026-04-30 | 1.2613 | 5.4588 |
| 2026-04-29 | 1.2343 | 5.4153 |
| 2026-04-28 | 1.2170 | 5.3875 |
| 2026-04-27 | 1.2317 | 5.4112 |
| 2026-04-24 | 1.2258 | 5.4017 |
| 2026-04-23 | 1.2388 | 5.4226 |
| 2026-04-22 | 1.2592 | 5.4554 |
| 2026-04-21 | 1.2273 | 5.4041 |
| 2026-04-20 | 1.2179 | 5.3890 |
| 2026-04-17 | 1.2150 | 5.3843 |
| 2026-04-16 | 1.2032 | 5.3653 |
| 2026-04-15 | 1.1472 | 5.2752 |
| 2026-04-14 | 1.1551 | 5.2879 |
| 2026-04-13 | 1.1356 | 5.2566 |
| 2026-04-10 | 1.1390 | 5.2620 |
| 2026-04-09 | 1.1115 | 5.2178 |
| 2026-04-08 | 1.1025 | 5.2033 |
| 2026-04-07 | 1.0320 | 5.0899 |
| 2026-04-03 | 1.0364 | 5.0970 |
| 2026-04-02 | 1.0131 | 5.0595 |
| 2026-04-01 | 1.0409 | 5.1042 |
| 2026-03-31 | 0.9822 | 5.0098 |
| 2026-03-30 | 1.0282 | 5.0838 |
| 2026-03-27 | 1.0201 | 5.0708 |
| 2026-03-26 | 0.9959 | 5.0319 |
| 2026-03-25 | 1.0157 | 5.0637 |
| 2026-03-24 | 0.9918 | 5.0253 |
| 2026-03-23 | 0.9601 | 4.9743 |
| 2026-03-20 | 1.0184 | 5.0680 |
| 2026-03-19 | 1.0315 | 5.0891 |
| 2026-03-18 | 1.0584 | 5.1324 |
| 2026-03-17 | 1.0269 | 5.0817 |
| 2026-03-16 | 1.0742 | 5.1578 |
| 2026-03-13 | 1.0502 | 5.1192 |
| 2026-03-12 | 1.0734 | 5.1565 |
| 2026-03-11 | 1.1034 | 5.2048 |
| 2026-03-10 | 1.1108 | 5.2167 |
| 2026-03-09 | 1.0660 | 5.1446 |
| 2026-03-06 | 1.0888 | 5.1813 |
| 2026-03-05 | 1.0906 | 5.1842 |
| 2026-03-04 | 1.0861 | 5.1769 |
| 2026-03-03 | 1.0749 | 5.1589 |
| 2026-03-02 | 1.1200 | 5.2315 |
| 2026-02-27 | 1.0996 | 5.1987 |
| 2026-02-26 | 1.1066 | 5.2099 |
| 2026-02-25 | 1.0654 | 5.1437 |
| 2026-02-24 | 1.0612 | 5.1369 |
| 2026-02-13 | 1.0652 | 5.1433 |
| 2026-02-12 | 1.0833 | 5.1724 |
| 2026-02-11 | 1.0549 | 5.1268 |
| 2026-02-10 | 1.0592 | 5.1337 |
| 2026-02-09 | 1.0517 | 5.1216 |
| 2026-02-06 | 1.0065 | 5.0489 |
| 2026-02-05 | 1.0124 | 5.0584 |
| 2026-02-04 | 1.0521 | 5.1223 |
| 2026-02-03 | 1.0744 | 5.1306 |
| 2026-02-02 | 1.0266 | 5.0537 |
| 2026-01-30 | 1.0558 | 5.1007 |
| 2026-01-29 | 1.0171 | 5.0384 |
| 2026-01-28 | 1.0595 | 5.0769 |
| 2026-01-27 | 1.0493 | 5.0605 |
| 2026-01-26 | 1.0185 | 5.0109 |
| 2026-01-23 | 1.0219 | 5.0092 |
| 2026-01-22 | 1.0037 | 4.9799 |
| 2026-01-21 | 1.0045 | 4.9812 |
| 2026-01-20 | 1.0066 | 4.9249 |
| 2026-01-19 | 1.0326 | 4.9667 |
| 2026-01-16 | 1.0371 | 4.9739 |
| 2026-01-15 | 1.0158 | 4.9273 |
| 2026-01-14 | 0.9997 | 4.9014 |
| 2026-01-13 | 0.9824 | 4.8736 |
| 2026-01-12 | 1.0077 | 4.9143 |
| 2026-01-09 | 1.0297 | 4.9141 |
| 2026-01-08 | 1.0190 | 4.8969 |
| 2026-01-07 | 1.0221 | 4.9019 |
| 2026-01-06 | 0.9755 | 4.8269 |
| 2026-01-05 | 0.9817 | 4.8369 |
| 2025-12-31 | 0.9624 | 4.8058 |
| 2025-12-30 | 1.0052 | 4.8361 |
| 2025-12-29 | 0.9985 | 4.8253 |
| 2025-12-26 | 1.0034 | 4.8332 |
| 2025-12-25 | 1.0240 | 4.8663 |
| 2025-12-24 | 1.0244 | 4.8580 |
| 2025-12-23 | 1.0154 | 4.8435 |
| 2025-12-22 | 1.0056 | 4.8277 |
| 2025-12-19 | 0.9661 | 4.7642 |
| 2025-12-18 | 0.9669 | 4.7655 |
| 2025-12-17 | 0.9852 | 4.7949 |
| 2025-12-16 | 0.9389 | 4.7190 |
| 2025-12-15 | 0.9639 | 4.7592 |
| 2025-12-12 | 1.0012 | 4.8192 |
| 2025-12-11 | 0.9812 | 4.7870 |
| 2025-12-10 | 1.0009 | 4.8187 |
| 2025-12-09 | 0.9886 | 4.7989 |
| 2025-12-08 | 0.9753 | 4.7775 |
| 2025-12-05 | 0.9307 | 4.7058 |
| 2025-12-04 | 0.9118 | 4.6754 |
