银河君尚混合C(519614)
2026-05-14
1.7097
-0.2276%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-14 | 1.7097 | 1.8147 |
| 2026-05-13 | 1.7136 | 1.8186 |
| 2026-05-12 | 1.7118 | 1.8168 |
| 2026-05-11 | 1.7137 | 1.8187 |
| 2026-05-08 | 1.7096 | 1.8146 |
| 2026-05-07 | 1.7095 | 1.8145 |
| 2026-05-06 | 1.7072 | 1.8122 |
| 2026-04-30 | 1.7051 | 1.8101 |
| 2026-04-29 | 1.7056 | 1.8106 |
| 2026-04-28 | 1.7015 | 1.8065 |
| 2026-04-27 | 1.7014 | 1.8064 |
| 2026-04-24 | 1.7013 | 1.8063 |
| 2026-04-23 | 1.7027 | 1.8077 |
| 2026-04-22 | 1.7049 | 1.8099 |
| 2026-04-21 | 1.7027 | 1.8077 |
| 2026-04-20 | 1.7017 | 1.8067 |
| 2026-04-17 | 1.6972 | 1.8022 |
| 2026-04-16 | 1.6980 | 1.8030 |
| 2026-04-15 | 1.6937 | 1.7987 |
| 2026-04-14 | 1.6950 | 1.8000 |
| 2026-04-13 | 1.6920 | 1.7970 |
| 2026-04-10 | 1.6918 | 1.7968 |
| 2026-04-09 | 1.6879 | 1.7929 |
| 2026-04-08 | 1.6926 | 1.7976 |
| 2026-04-07 | 1.6775 | 1.7825 |
| 2026-04-03 | 1.6757 | 1.7807 |
| 2026-04-02 | 1.6816 | 1.7866 |
| 2026-04-01 | 1.6864 | 1.7914 |
| 2026-03-31 | 1.6815 | 1.7865 |
| 2026-03-30 | 1.6844 | 1.7894 |
| 2026-03-27 | 1.6838 | 1.7888 |
| 2026-03-26 | 1.6817 | 1.7867 |
| 2026-03-25 | 1.6924 | 1.7974 |
| 2026-03-24 | 1.6859 | 1.7909 |
| 2026-03-23 | 1.6767 | 1.7817 |
| 2026-03-20 | 1.6937 | 1.7987 |
| 2026-03-19 | 1.6992 | 1.8042 |
| 2026-03-18 | 1.7069 | 1.8119 |
| 2026-03-17 | 1.7031 | 1.8081 |
| 2026-03-16 | 1.7066 | 1.8116 |
| 2026-03-13 | 1.7065 | 1.8115 |
| 2026-03-12 | 1.7078 | 1.8128 |
| 2026-03-11 | 1.7111 | 1.8161 |
| 2026-03-10 | 1.7110 | 1.8160 |
| 2026-03-09 | 1.7044 | 1.8094 |
| 2026-03-06 | 1.7069 | 1.8119 |
| 2026-03-05 | 1.7034 | 1.8084 |
| 2026-03-04 | 1.6999 | 1.8049 |
| 2026-03-03 | 1.7026 | 1.8076 |
| 2026-03-02 | 1.7089 | 1.8139 |
| 2026-02-27 | 1.7120 | 1.8170 |
| 2026-02-26 | 1.7126 | 1.8176 |
| 2026-02-25 | 1.7131 | 1.8181 |
| 2026-02-24 | 1.7110 | 1.8160 |
| 2026-02-13 | 1.7072 | 1.8122 |
| 2026-02-12 | 1.7104 | 1.8154 |
| 2026-02-11 | 1.7112 | 1.8162 |
| 2026-02-10 | 1.7125 | 1.8175 |
| 2026-02-09 | 1.7136 | 1.8186 |
| 2026-02-06 | 1.7078 | 1.8128 |
| 2026-02-05 | 1.7083 | 1.8133 |
| 2026-02-04 | 1.7093 | 1.8143 |
| 2026-02-03 | 1.7062 | 1.8112 |
| 2026-02-02 | 1.7003 | 1.8053 |
| 2026-01-30 | 1.7048 | 1.8098 |
| 2026-01-29 | 1.7059 | 1.8109 |
| 2026-01-28 | 1.7021 | 1.8071 |
| 2026-01-27 | 1.7042 | 1.8092 |
| 2026-01-26 | 1.7037 | 1.8087 |
| 2026-01-23 | 1.7028 | 1.8078 |
| 2026-01-22 | 1.7022 | 1.8072 |
| 2026-01-21 | 1.7021 | 1.8071 |
| 2026-01-20 | 1.7022 | 1.8072 |
| 2026-01-19 | 1.7025 | 1.8075 |
| 2026-01-16 | 1.7026 | 1.8076 |
| 2026-01-15 | 1.7024 | 1.8074 |
| 2026-01-14 | 1.7027 | 1.8077 |
| 2026-01-13 | 1.7030 | 1.8080 |
| 2026-01-12 | 1.7037 | 1.8087 |
| 2026-01-09 | 1.7038 | 1.8088 |
| 2026-01-08 | 1.7037 | 1.8087 |
| 2026-01-07 | 1.7039 | 1.8089 |
| 2026-01-06 | 1.7040 | 1.8090 |
| 2026-01-05 | 1.7039 | 1.8089 |
| 2025-12-31 | 1.7036 | 1.8086 |
| 2025-12-30 | 1.7036 | 1.8086 |
| 2025-12-29 | 1.7037 | 1.8087 |
| 2025-12-26 | 1.7036 | 1.8086 |
| 2025-12-25 | 1.7037 | 1.8087 |
| 2025-12-24 | 1.7037 | 1.8087 |
| 2025-12-23 | 1.7037 | 1.8087 |
| 2025-12-22 | 1.7037 | 1.8087 |
| 2025-12-19 | 1.7036 | 1.8086 |
| 2025-12-18 | 1.7036 | 1.8086 |
| 2025-12-17 | 1.7035 | 1.8085 |
| 2025-12-16 | 1.7035 | 1.8085 |
| 2025-12-15 | 1.7035 | 1.8085 |
| 2025-12-12 | 1.7036 | 1.8086 |
| 2025-12-11 | 1.7042 | 1.8092 |
| 2025-12-10 | 1.6998 | 1.8048 |
| 2025-12-09 | 1.6998 | 1.8048 |
| 2025-12-08 | 1.6998 | 1.8048 |
| 2025-12-05 | 1.6998 | 1.8048 |
| 2025-12-04 | 1.6998 | 1.8048 |
| 2025-12-03 | 1.6997 | 1.8047 |
| 2025-12-02 | 1.6997 | 1.8047 |
| 2025-12-01 | 1.6997 | 1.8047 |
| 2025-11-28 | 1.6997 | 1.8047 |
| 2025-11-27 | 1.6997 | 1.8047 |
| 2025-11-26 | 1.6997 | 1.8047 |
| 2025-11-25 | 1.6997 | 1.8047 |
| 2025-11-24 | 1.6997 | 1.8047 |
| 2025-11-21 | 1.6997 | 1.8047 |
| 2025-11-20 | 1.6997 | 1.8047 |
| 2025-11-19 | 1.6997 | 1.8047 |
| 2025-11-18 | 1.6997 | 1.8047 |
| 2025-11-17 | 1.6997 | 1.8047 |
