银河康乐股票A(519673)
2025-11-24
2.5120
1.5360%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-11-24 | 2.5120 | 2.5120 |
| 2025-11-21 | 2.4740 | 2.4740 |
| 2025-11-20 | 2.5600 | 2.5600 |
| 2025-11-19 | 2.5840 | 2.5840 |
| 2025-11-18 | 2.6410 | 2.6410 |
| 2025-11-17 | 2.6530 | 2.6530 |
| 2025-11-14 | 2.6840 | 2.6840 |
| 2025-11-13 | 2.6960 | 2.6960 |
| 2025-11-12 | 2.6530 | 2.6530 |
| 2025-11-11 | 2.6350 | 2.6350 |
| 2025-11-10 | 2.6260 | 2.6260 |
| 2025-11-07 | 2.6030 | 2.6030 |
| 2025-11-06 | 2.5950 | 2.5950 |
| 2025-11-05 | 2.5960 | 2.5960 |
| 2025-11-04 | 2.5990 | 2.5990 |
| 2025-11-03 | 2.6500 | 2.6500 |
| 2025-10-31 | 2.6350 | 2.6350 |
| 2025-10-30 | 2.5870 | 2.5870 |
| 2025-10-29 | 2.6210 | 2.6210 |
| 2025-10-28 | 2.6180 | 2.6180 |
| 2025-10-27 | 2.6000 | 2.6000 |
| 2025-10-24 | 2.5820 | 2.5820 |
| 2025-10-23 | 2.5640 | 2.5640 |
| 2025-10-22 | 2.5780 | 2.5780 |
| 2025-10-21 | 2.5960 | 2.5960 |
| 2025-10-20 | 2.5630 | 2.5630 |
| 2025-10-17 | 2.5320 | 2.5320 |
| 2025-10-16 | 2.5920 | 2.5920 |
| 2025-10-15 | 2.6100 | 2.6100 |
| 2025-10-14 | 2.5590 | 2.5590 |
| 2025-10-13 | 2.6060 | 2.6060 |
| 2025-10-10 | 2.6370 | 2.6370 |
| 2025-10-09 | 2.6690 | 2.6690 |
| 2025-09-30 | 2.6570 | 2.6570 |
| 2025-09-29 | 2.6420 | 2.6420 |
| 2025-09-26 | 2.6420 | 2.6420 |
| 2025-09-25 | 2.6840 | 2.6840 |
| 2025-09-24 | 2.6890 | 2.6890 |
| 2025-09-23 | 2.6390 | 2.6390 |
| 2025-09-22 | 2.6870 | 2.6870 |
| 2025-09-19 | 2.7000 | 2.7000 |
| 2025-09-18 | 2.7320 | 2.7320 |
| 2025-09-17 | 2.7770 | 2.7770 |
| 2025-09-16 | 2.7780 | 2.7780 |
| 2025-09-15 | 2.7550 | 2.7550 |
| 2025-09-12 | 2.7600 | 2.7600 |
| 2025-09-11 | 2.7600 | 2.7600 |
| 2025-09-10 | 2.7540 | 2.7540 |
| 2025-09-09 | 2.7580 | 2.7580 |
| 2025-09-08 | 2.8010 | 2.8010 |
| 2025-09-05 | 2.7390 | 2.7390 |
| 2025-09-04 | 2.6990 | 2.6990 |
| 2025-09-03 | 2.7270 | 2.7270 |
| 2025-09-02 | 2.7560 | 2.7560 |
| 2025-09-01 | 2.8290 | 2.8290 |
| 2025-08-29 | 2.7650 | 2.7650 |
| 2025-08-28 | 2.7510 | 2.7510 |
| 2025-08-27 | 2.7530 | 2.7530 |
| 2025-08-26 | 2.8290 | 2.8290 |
| 2025-08-25 | 2.8410 | 2.8410 |
| 2025-08-22 | 2.8030 | 2.8030 |
| 2025-08-21 | 2.8000 | 2.8000 |
| 2025-08-20 | 2.8100 | 2.8100 |
| 2025-08-19 | 2.8230 | 2.8230 |
| 2025-08-18 | 2.8010 | 2.8010 |
| 2025-08-15 | 2.7670 | 2.7670 |
| 2025-08-14 | 2.7260 | 2.7260 |
| 2025-08-13 | 2.7640 | 2.7640 |
| 2025-08-12 | 2.7310 | 2.7310 |
| 2025-08-11 | 2.7390 | 2.7390 |
| 2025-08-08 | 2.7000 | 2.7000 |
| 2025-08-07 | 2.7140 | 2.7140 |
| 2025-08-06 | 2.7180 | 2.7180 |
| 2025-08-05 | 2.7130 | 2.7130 |
| 2025-08-04 | 2.7140 | 2.7140 |
| 2025-08-01 | 2.6910 | 2.6910 |
| 2025-07-31 | 2.7130 | 2.7130 |
| 2025-07-30 | 2.7090 | 2.7090 |
| 2025-07-29 | 2.6990 | 2.6990 |
| 2025-07-28 | 2.6520 | 2.6520 |
| 2025-07-25 | 2.6480 | 2.6480 |
| 2025-07-24 | 2.6170 | 2.6170 |
| 2025-07-23 | 2.5900 | 2.5900 |
| 2025-07-22 | 2.5900 | 2.5900 |
| 2025-07-21 | 2.5910 | 2.5910 |
| 2025-07-18 | 2.5780 | 2.5780 |
| 2025-07-17 | 2.5790 | 2.5790 |
| 2025-07-16 | 2.5550 | 2.5550 |
| 2025-07-15 | 2.5220 | 2.5220 |
| 2025-07-14 | 2.5190 | 2.5190 |
| 2025-07-11 | 2.5020 | 2.5020 |
| 2025-07-10 | 2.4900 | 2.4900 |
| 2025-07-09 | 2.4830 | 2.4830 |
| 2025-07-08 | 2.4790 | 2.4790 |
| 2025-07-07 | 2.4600 | 2.4600 |
| 2025-07-04 | 2.4730 | 2.4730 |
| 2025-07-03 | 2.4740 | 2.4740 |
| 2025-07-02 | 2.4520 | 2.4520 |
| 2025-07-01 | 2.4770 | 2.4770 |
| 2025-06-30 | 2.4510 | 2.4510 |
| 2025-06-27 | 2.4100 | 2.4100 |
| 2025-06-26 | 2.3880 | 2.3880 |
| 2025-06-25 | 2.4220 | 2.4220 |
| 2025-06-24 | 2.4170 | 2.4170 |
| 2025-06-23 | 2.3830 | 2.3830 |
| 2025-06-20 | 2.3380 | 2.3380 |
| 2025-06-19 | 2.3490 | 2.3490 |
| 2025-06-18 | 2.3990 | 2.3990 |
| 2025-06-17 | 2.4310 | 2.4310 |
| 2025-06-16 | 2.4610 | 2.4610 |
| 2025-06-13 | 2.4610 | 2.4610 |
| 2025-06-12 | 2.5210 | 2.5210 |
| 2025-06-11 | 2.5150 | 2.5150 |
| 2025-06-10 | 2.5270 | 2.5270 |
| 2025-06-09 | 2.5180 | 2.5180 |
| 2025-06-06 | 2.4640 | 2.4640 |
| 2025-06-05 | 2.4830 | 2.4830 |
| 2025-06-04 | 2.5040 | 2.5040 |
| 2025-06-03 | 2.4910 | 2.4910 |
| 2025-05-30 | 2.4320 | 2.4320 |
