银河强化债券(519676)
2023-03-24
1.0620
0.0943%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2023-03-24 | 1.0620 | 1.8030 |
| 2023-03-23 | 1.0610 | 1.8020 |
| 2023-03-22 | 1.0600 | 1.8010 |
| 2023-03-21 | 1.0600 | 1.8010 |
| 2023-03-20 | 1.0580 | 1.7990 |
| 2023-03-17 | 1.0580 | 1.7990 |
| 2023-03-16 | 1.0570 | 1.7980 |
| 2023-03-15 | 1.0610 | 1.8020 |
| 2023-03-14 | 1.0620 | 1.8030 |
| 2023-03-13 | 1.0630 | 1.8040 |
| 2023-03-10 | 1.0610 | 1.8020 |
| 2023-03-09 | 1.0640 | 1.8050 |
| 2023-03-08 | 1.0640 | 1.8050 |
| 2023-03-07 | 1.0640 | 1.8050 |
| 2023-03-06 | 1.0670 | 1.8080 |
| 2023-03-03 | 1.0650 | 1.8060 |
| 2023-03-02 | 1.0650 | 1.8060 |
| 2023-03-01 | 1.0660 | 1.8070 |
| 2023-02-28 | 1.0660 | 1.8070 |
| 2023-02-27 | 1.0650 | 1.8060 |
| 2023-02-24 | 1.0650 | 1.8060 |
| 2023-02-23 | 1.0670 | 1.8080 |
| 2023-02-22 | 1.0660 | 1.8070 |
| 2023-02-21 | 1.0670 | 1.8080 |
| 2023-02-20 | 1.0670 | 1.8080 |
| 2023-02-17 | 1.0640 | 1.8050 |
| 2023-02-16 | 1.0680 | 1.8090 |
| 2023-02-15 | 1.0700 | 1.8110 |
| 2023-02-14 | 1.0710 | 1.8120 |
| 2023-02-13 | 1.0720 | 1.8130 |
| 2023-02-10 | 1.0700 | 1.8110 |
| 2023-02-09 | 1.0720 | 1.8130 |
| 2023-02-08 | 1.0690 | 1.8100 |
| 2023-02-07 | 1.0710 | 1.8120 |
| 2023-02-06 | 1.0710 | 1.8120 |
| 2023-02-03 | 1.0740 | 1.8150 |
| 2023-02-02 | 1.0750 | 1.8160 |
| 2023-02-01 | 1.0750 | 1.8160 |
| 2023-01-31 | 1.0740 | 1.8150 |
| 2023-01-30 | 1.0760 | 1.8170 |
| 2023-01-20 | 1.0740 | 1.8150 |
| 2023-01-19 | 1.0730 | 1.8140 |
| 2023-01-18 | 1.0730 | 1.8140 |
| 2023-01-17 | 1.0720 | 1.8130 |
| 2023-01-16 | 1.0710 | 1.8120 |
| 2023-01-13 | 1.0680 | 1.8090 |
| 2023-01-12 | 1.0670 | 1.8080 |
| 2023-01-11 | 1.0650 | 1.8060 |
| 2023-01-10 | 1.0670 | 1.8080 |
| 2023-01-09 | 1.0660 | 1.8070 |
| 2023-01-06 | 1.0660 | 1.8070 |
| 2023-01-05 | 1.0600 | 1.8010 |
| 2023-01-04 | 1.0540 | 1.7950 |
| 2023-01-03 | 1.0550 | 1.7960 |
| 2022-12-31 | 1.0520 | 1.7930 |
| 2022-12-30 | 1.0520 | 1.7930 |
| 2022-12-29 | 1.0500 | 1.7910 |
| 2022-12-28 | 1.0490 | 1.7900 |
| 2022-12-27 | 1.0490 | 1.7900 |
| 2022-12-26 | 1.0450 | 1.7860 |
| 2022-12-23 | 1.0390 | 1.7800 |
| 2022-12-22 | 1.0400 | 1.7810 |
| 2022-12-21 | 1.0420 | 1.7830 |
| 2022-12-20 | 1.0430 | 1.7840 |
| 2022-12-19 | 1.0460 | 1.7870 |
| 2022-12-16 | 1.0470 | 1.7880 |
| 2022-12-15 | 1.0490 | 1.7900 |
| 2022-12-14 | 1.0470 | 1.7880 |
| 2022-12-13 | 1.0460 | 1.7870 |
| 2022-12-12 | 1.0500 | 1.7910 |
| 2022-12-09 | 1.0520 | 1.7930 |
| 2022-12-08 | 1.0500 | 1.7910 |
| 2022-12-07 | 1.0500 | 1.7910 |
| 2022-12-06 | 1.0500 | 1.7910 |
| 2022-12-05 | 1.0490 | 1.7900 |
| 2022-12-02 | 1.0490 | 1.7900 |
| 2022-12-01 | 1.0490 | 1.7900 |
| 2022-11-30 | 1.0470 | 1.7880 |
| 2022-11-29 | 1.0480 | 1.7890 |
| 2022-11-28 | 1.0460 | 1.7870 |
| 2022-11-25 | 1.0470 | 1.7880 |
| 2022-11-24 | 1.0500 | 1.7910 |
| 2022-11-23 | 1.0500 | 1.7910 |
| 2022-11-22 | 1.0470 | 1.7880 |
| 2022-11-21 | 1.0500 | 1.7910 |
| 2022-11-18 | 1.0500 | 1.7910 |
| 2022-11-17 | 1.0510 | 1.7920 |
| 2022-11-16 | 1.0530 | 1.7940 |
| 2022-11-15 | 1.0580 | 1.7990 |
| 2022-11-14 | 1.0550 | 1.7960 |
| 2022-11-11 | 1.0630 | 1.8040 |
| 2022-11-10 | 1.0630 | 1.8040 |
| 2022-11-09 | 1.0670 | 1.8080 |
| 2022-11-08 | 1.0700 | 1.8110 |
| 2022-11-07 | 1.0720 | 1.8130 |
| 2022-11-04 | 1.0740 | 1.8150 |
| 2022-11-03 | 1.0660 | 1.8070 |
| 2022-11-02 | 1.0660 | 1.8070 |
| 2022-11-01 | 1.0630 | 1.8040 |
| 2022-10-31 | 1.0580 | 1.7990 |
| 2022-10-28 | 1.0600 | 1.8010 |
| 2022-10-27 | 1.0640 | 1.8050 |
| 2022-10-26 | 1.0670 | 1.8080 |
| 2022-10-25 | 1.0630 | 1.8040 |
| 2022-10-24 | 1.0630 | 1.8040 |
| 2022-10-21 | 1.0660 | 1.8070 |
| 2022-10-20 | 1.0660 | 1.8070 |
| 2022-10-19 | 1.0690 | 1.8100 |
| 2022-10-18 | 1.0710 | 1.8120 |
| 2022-10-17 | 1.0710 | 1.8120 |
| 2022-10-14 | 1.0730 | 1.8140 |
| 2022-10-13 | 1.0660 | 1.8070 |
| 2022-10-12 | 1.0680 | 1.8090 |
| 2022-10-11 | 1.0610 | 1.8020 |
| 2022-10-10 | 1.0590 | 1.8000 |
| 2022-09-30 | 1.0630 | 1.8040 |
| 2022-09-29 | 1.0680 | 1.8090 |
