()
%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-30 | 1.3826 | 1.7176 |
| 2026-04-29 | 1.3819 | 1.7169 |
| 2026-04-28 | 1.3799 | 1.7149 |
| 2026-04-27 | 1.3805 | 1.7155 |
| 2026-04-24 | 1.3805 | 1.7155 |
| 2026-04-23 | 1.3810 | 1.7160 |
| 2026-04-22 | 1.3816 | 1.7166 |
| 2026-04-21 | 1.3801 | 1.7151 |
| 2026-04-20 | 1.3803 | 1.7153 |
| 2026-04-17 | 1.3797 | 1.7147 |
| 2026-04-16 | 1.3787 | 1.7137 |
| 2026-04-15 | 1.3768 | 1.7118 |
| 2026-04-14 | 1.3767 | 1.7117 |
| 2026-04-13 | 1.3755 | 1.7105 |
| 2026-04-10 | 1.3757 | 1.7107 |
| 2026-04-09 | 1.3758 | 1.7108 |
| 2026-04-08 | 1.3756 | 1.7106 |
| 2026-04-07 | 1.3725 | 1.7075 |
| 2026-04-03 | 1.3719 | 1.7069 |
| 2026-04-02 | 1.3715 | 1.7065 |
| 2026-04-01 | 1.3722 | 1.7072 |
| 2026-03-31 | 1.3705 | 1.7055 |
| 2026-03-30 | 1.3717 | 1.7067 |
| 2026-03-27 | 1.3721 | 1.7071 |
| 2026-03-26 | 1.3715 | 1.7065 |
| 2026-03-25 | 1.3736 | 1.7086 |
| 2026-03-24 | 1.3717 | 1.7067 |
| 2026-03-23 | 1.3673 | 1.7023 |
| 2026-03-20 | 1.3695 | 1.7045 |
| 2026-03-19 | 1.3703 | 1.7053 |
| 2026-03-18 | 1.3733 | 1.7083 |
| 2026-03-17 | 1.3709 | 1.7059 |
| 2026-03-16 | 1.3742 | 1.7092 |
| 2026-03-13 | 1.3748 | 1.7098 |
| 2026-03-12 | 1.3771 | 1.7121 |
| 2026-03-11 | 1.3791 | 1.7141 |
| 2026-03-10 | 1.3786 | 1.7136 |
| 2026-03-09 | 1.3763 | 1.7113 |
| 2026-03-06 | 1.3772 | 1.7122 |
| 2026-03-05 | 1.3765 | 1.7115 |
| 2026-03-04 | 1.3766 | 1.7116 |
| 2026-03-03 | 1.3766 | 1.7116 |
| 2026-03-02 | 1.3812 | 1.7162 |
| 2026-02-27 | 1.3800 | 1.7150 |
| 2026-02-26 | 1.3803 | 1.7153 |
| 2026-02-25 | 1.3831 | 1.7181 |
| 2026-02-24 | 1.3832 | 1.7182 |
| 2026-02-13 | 1.3802 | 1.7152 |
| 2026-02-12 | 1.3807 | 1.7157 |
| 2026-02-11 | 1.3786 | 1.7136 |
| 2026-02-10 | 1.3781 | 1.7131 |
| 2026-02-09 | 1.3783 | 1.7133 |
| 2026-02-06 | 1.3748 | 1.7098 |
| 2026-02-05 | 1.3725 | 1.7075 |
| 2026-02-04 | 1.3742 | 1.7092 |
| 2026-02-03 | 1.3749 | 1.7099 |
| 2026-02-02 | 1.3685 | 1.7035 |
| 2026-01-30 | 1.3728 | 1.7078 |
| 2026-01-29 | 1.3777 | 1.7127 |
| 2026-01-28 | 1.3797 | 1.7147 |
| 2026-01-27 | 1.3779 | 1.7129 |
| 2026-01-26 | 1.3769 | 1.7119 |
| 2026-01-23 | 1.3785 | 1.7135 |
| 2026-01-22 | 1.3747 | 1.7097 |
| 2026-01-21 | 1.3715 | 1.7065 |
| 2026-01-20 | 1.3684 | 1.7034 |
| 2026-01-19 | 1.3699 | 1.7049 |
| 2026-01-16 | 1.3689 | 1.7039 |
| 2026-01-15 | 1.3669 | 1.7019 |
| 2026-01-14 | 1.3660 | 1.7010 |
| 2026-01-13 | 1.3658 | 1.7008 |
| 2026-01-12 | 1.3680 | 1.7030 |
| 2026-01-09 | 1.3644 | 1.6994 |
| 2026-01-08 | 1.3628 | 1.6978 |
| 2026-01-07 | 1.3612 | 1.6962 |
| 2026-01-06 | 1.3612 | 1.6962 |
| 2026-01-05 | 1.3595 | 1.6945 |
| 2025-12-31 | 1.3575 | 1.6925 |
| 2025-12-30 | 1.3573 | 1.6923 |
| 2025-12-29 | 1.3571 | 1.6921 |
| 2025-12-26 | 1.3579 | 1.6929 |
| 2025-12-25 | 1.3579 | 1.6929 |
| 2025-12-24 | 1.3568 | 1.6918 |
| 2025-12-23 | 1.3553 | 1.6903 |
| 2025-12-22 | 1.3553 | 1.6903 |
| 2025-12-19 | 1.3543 | 1.6893 |
| 2025-12-18 | 1.3533 | 1.6883 |
| 2025-12-17 | 1.3531 | 1.6881 |
| 2025-12-16 | 1.3507 | 1.6857 |
| 2025-12-15 | 1.3520 | 1.6870 |
| 2025-12-12 | 1.3525 | 1.6875 |
| 2025-12-11 | 1.3514 | 1.6864 |
| 2025-12-10 | 1.3512 | 1.6862 |
| 2025-12-09 | 1.3502 | 1.6852 |
| 2025-12-08 | 1.3507 | 1.6857 |
| 2025-12-05 | 1.3501 | 1.6851 |
| 2025-12-04 | 1.3483 | 1.6833 |
| 2025-12-03 | 1.3498 | 1.6848 |
| 2025-12-02 | 1.3507 | 1.6857 |
| 2025-12-01 | 1.3517 | 1.6867 |
| 2025-11-28 | 1.3513 | 1.6863 |
| 2025-11-27 | 1.3498 | 1.6848 |
| 2025-11-26 | 1.3511 | 1.6861 |
| 2025-11-25 | 1.3540 | 1.6890 |
| 2025-11-24 | 1.3538 | 1.6888 |
| 2025-11-21 | 1.3533 | 1.6883 |
| 2025-11-20 | 1.3557 | 1.6907 |
| 2025-11-19 | 1.3560 | 1.6910 |
| 2025-11-18 | 1.3553 | 1.6903 |
| 2025-11-17 | 1.3569 | 1.6919 |
| 2025-11-14 | 1.3563 | 1.6913 |
| 2025-11-13 | 1.3573 | 1.6923 |
| 2025-11-12 | 1.3549 | 1.6899 |
| 2025-11-11 | 1.3553 | 1.6903 |
| 2025-11-10 | 1.3556 | 1.6906 |
| 2025-11-07 | 1.3543 | 1.6893 |
| 2025-11-06 | 1.3548 | 1.6898 |
| 2025-11-05 | 1.3536 | 1.6886 |
| 2025-11-04 | 1.3516 | 1.6866 |
