交银上证180公司治理ETF联接(519686)
2026-09-29
1.8630
0.1075%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-09-29 | 1.8630 | 1.8630 |
| 2026-09-28 | 1.8610 | 1.8610 |
| 2026-09-24 | 1.8710 | 1.8710 |
| 2026-09-23 | 1.8880 | 1.8880 |
| 2026-09-22 | 1.8930 | 1.8930 |
| 2026-09-21 | 1.8900 | 1.8900 |
| 2026-09-18 | 1.8790 | 1.8790 |
| 2026-09-17 | 1.8750 | 1.8750 |
| 2026-09-16 | 1.8860 | 1.8860 |
| 2026-09-15 | 1.8870 | 1.8870 |
| 2026-09-14 | 1.8990 | 1.8990 |
| 2026-09-11 | 1.9000 | 1.9000 |
| 2026-09-10 | 1.9170 | 1.9170 |
| 2026-09-09 | 1.9210 | 1.9210 |
| 2026-09-08 | 1.9170 | 1.9170 |
| 2026-09-07 | 1.9140 | 1.9140 |
| 2026-09-04 | 1.9250 | 1.9250 |
| 2026-09-03 | 1.9200 | 1.9200 |
| 2026-09-02 | 1.9150 | 1.9150 |
| 2026-09-01 | 1.9290 | 1.9290 |
| 2026-08-31 | 1.9210 | 1.9210 |
| 2026-08-28 | 1.9150 | 1.9150 |
| 2026-08-27 | 1.9170 | 1.9170 |
| 2026-08-26 | 1.9090 | 1.9090 |
| 2026-08-25 | 1.8960 | 1.8960 |
| 2026-08-24 | 1.8970 | 1.8970 |
| 2026-08-21 | 1.8900 | 1.8900 |
| 2026-08-20 | 1.8880 | 1.8880 |
| 2026-08-19 | 1.8900 | 1.8900 |
| 2026-08-18 | 1.8930 | 1.8930 |
| 2026-08-17 | 1.8900 | 1.8900 |
| 2026-08-14 | 1.8860 | 1.8860 |
| 2026-08-13 | 1.8920 | 1.8920 |
| 2026-08-12 | 1.8990 | 1.8990 |
| 2026-08-11 | 1.8990 | 1.8990 |
| 2026-08-10 | 1.9160 | 1.9160 |
| 2026-08-07 | 1.9030 | 1.9030 |
| 2026-08-06 | 1.8940 | 1.8940 |
| 2026-08-05 | 1.8900 | 1.8900 |
| 2026-08-04 | 1.8850 | 1.8850 |
| 2026-08-03 | 1.9050 | 1.9050 |
| 2026-07-31 | 1.9050 | 1.9050 |
| 2026-07-30 | 1.9140 | 1.9140 |
| 2026-07-29 | 1.8920 | 1.8920 |
| 2026-07-28 | 1.8820 | 1.8820 |
| 2026-07-27 | 1.8810 | 1.8810 |
| 2026-07-24 | 1.8810 | 1.8810 |
| 2026-07-23 | 1.8990 | 1.8990 |
| 2026-07-22 | 1.8900 | 1.8900 |
| 2026-07-21 | 1.8710 | 1.8710 |
| 2026-07-20 | 1.8660 | 1.8660 |
| 2026-07-17 | 1.8170 | 1.8170 |
| 2026-07-16 | 1.8390 | 1.8390 |
| 2026-07-15 | 1.8590 | 1.8590 |
| 2026-07-14 | 1.8420 | 1.8420 |
| 2026-07-13 | 1.8150 | 1.8150 |
| 2026-07-10 | 1.8210 | 1.8210 |
| 2026-07-09 | 1.8170 | 1.8170 |
| 2026-07-08 | 1.8060 | 1.8060 |
| 2026-07-07 | 1.8090 | 1.8090 |
| 2026-07-06 | 1.8260 | 1.8260 |
| 2026-07-03 | 1.8100 | 1.8100 |
| 2026-07-02 | 1.7960 | 1.7960 |
| 2026-07-01 | 1.8060 | 1.8060 |
| 2026-06-30 | 1.7940 | 1.7940 |
| 2026-06-29 | 1.8090 | 1.8090 |
| 2026-06-26 | 1.7790 | 1.7790 |
| 2026-06-25 | 1.8060 | 1.8060 |
| 2026-06-24 | 1.8120 | 1.8120 |
| 2026-06-23 | 1.8230 | 1.8230 |
| 2026-06-22 | 1.8650 | 1.8650 |
| 2026-06-18 | 1.8260 | 1.8260 |
| 2026-06-17 | 1.8570 | 1.8570 |
| 2026-06-16 | 1.8590 | 1.8590 |
| 2026-06-15 | 1.8740 | 1.8740 |
| 2026-06-12 | 1.8660 | 1.8660 |
| 2026-06-11 | 1.8450 | 1.8450 |
| 2026-06-10 | 1.8470 | 1.8470 |
| 2026-06-09 | 1.8430 | 1.8430 |
| 2026-06-08 | 1.8340 | 1.8340 |
| 2026-06-05 | 1.8510 | 1.8510 |
| 2026-06-04 | 1.8540 | 1.8540 |
| 2026-06-03 | 1.8720 | 1.8720 |
| 2026-06-02 | 1.8780 | 1.8780 |
| 2026-06-01 | 1.8680 | 1.8680 |
| 2026-05-29 | 1.8680 | 1.8680 |
| 2026-05-28 | 1.8450 | 1.8450 |
| 2026-05-27 | 1.8610 | 1.8610 |
| 2026-05-26 | 1.8670 | 1.8670 |
| 2026-05-25 | 1.8590 | 1.8590 |
| 2026-05-22 | 1.8540 | 1.8540 |
| 2026-05-21 | 1.8480 | 1.8480 |
| 2026-05-20 | 1.8640 | 1.8640 |
| 2026-05-19 | 1.8790 | 1.8790 |
| 2026-05-18 | 1.8770 | 1.8770 |
| 2026-05-15 | 1.8850 | 1.8850 |
| 2026-05-14 | 1.9070 | 1.9070 |
| 2026-05-13 | 1.9260 | 1.9260 |
| 2026-05-12 | 1.9240 | 1.9240 |
| 2026-05-11 | 1.9270 | 1.9270 |
| 2026-05-08 | 1.9120 | 1.9120 |
| 2026-05-07 | 1.9120 | 1.9120 |
| 2026-05-06 | 1.9110 | 1.9110 |
| 2026-04-30 | 1.9030 | 1.9030 |
| 2026-04-29 | 1.9110 | 1.9110 |
| 2026-04-28 | 1.8980 | 1.8980 |
| 2026-04-27 | 1.8960 | 1.8960 |
| 2026-04-24 | 1.9060 | 1.9060 |
| 2026-04-23 | 1.9050 | 1.9050 |
| 2026-04-22 | 1.9080 | 1.9080 |
| 2026-04-21 | 1.9130 | 1.9130 |
| 2026-04-20 | 1.9030 | 1.9030 |
| 2026-04-17 | 1.8940 | 1.8940 |
| 2026-04-16 | 1.9120 | 1.9120 |
| 2026-04-15 | 1.9080 | 1.9080 |
| 2026-04-14 | 1.9050 | 1.9050 |
| 2026-04-13 | 1.8880 | 1.8880 |
| 2026-04-10 | 1.8940 | 1.8940 |
| 2026-04-09 | 1.8920 | 1.8920 |
| 2026-04-08 | 1.9070 | 1.9070 |
