交银上证180公司治理ETF联接(519686)
2025-12-26
1.9380
0.5187%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-26 | 1.9380 | 1.9380 |
| 2025-12-25 | 1.9280 | 1.9280 |
| 2025-12-24 | 1.9220 | 1.9220 |
| 2025-12-23 | 1.9220 | 1.9220 |
| 2025-12-22 | 1.9180 | 1.9180 |
| 2025-12-19 | 1.9110 | 1.9110 |
| 2025-12-18 | 1.9080 | 1.9080 |
| 2025-12-17 | 1.8980 | 1.8980 |
| 2025-12-16 | 1.8810 | 1.8810 |
| 2025-12-15 | 1.8940 | 1.8940 |
| 2025-12-12 | 1.8910 | 1.8910 |
| 2025-12-11 | 1.8790 | 1.8790 |
| 2025-12-10 | 1.8810 | 1.8810 |
| 2025-12-09 | 1.8850 | 1.8850 |
| 2025-12-08 | 1.8990 | 1.8990 |
| 2025-12-05 | 1.9010 | 1.9010 |
| 2025-12-04 | 1.8860 | 1.8860 |
| 2025-12-03 | 1.8830 | 1.8830 |
| 2025-12-02 | 1.8880 | 1.8880 |
| 2025-12-01 | 1.8920 | 1.8920 |
| 2025-11-28 | 1.8800 | 1.8800 |
| 2025-11-27 | 1.8810 | 1.8810 |
| 2025-11-26 | 1.8800 | 1.8800 |
| 2025-11-25 | 1.8810 | 1.8810 |
| 2025-11-24 | 1.8680 | 1.8680 |
| 2025-11-21 | 1.8750 | 1.8750 |
| 2025-11-20 | 1.8980 | 1.8980 |
| 2025-11-19 | 1.9030 | 1.9030 |
| 2025-11-18 | 1.8910 | 1.8910 |
| 2025-11-17 | 1.8980 | 1.8980 |
| 2025-11-14 | 1.9110 | 1.9110 |
| 2025-11-13 | 1.9250 | 1.9250 |
| 2025-11-12 | 1.9130 | 1.9130 |
| 2025-11-11 | 1.9110 | 1.9110 |
| 2025-11-10 | 1.9170 | 1.9170 |
| 2025-11-07 | 1.9040 | 1.9040 |
| 2025-11-06 | 1.9010 | 1.9010 |
| 2025-11-05 | 1.8890 | 1.8890 |
| 2025-11-04 | 1.8900 | 1.8900 |
| 2025-11-03 | 1.8910 | 1.8910 |
| 2025-10-31 | 1.8840 | 1.8840 |
| 2025-10-30 | 1.9020 | 1.9020 |
| 2025-10-29 | 1.9020 | 1.9020 |
| 2025-10-28 | 1.8970 | 1.8970 |
| 2025-10-27 | 1.9080 | 1.9080 |
| 2025-10-24 | 1.8960 | 1.8960 |
| 2025-10-23 | 1.8940 | 1.8940 |
| 2025-10-22 | 1.8840 | 1.8840 |
| 2025-10-21 | 1.8860 | 1.8860 |
| 2025-10-20 | 1.8750 | 1.8750 |
| 2025-10-17 | 1.8740 | 1.8740 |
| 2025-10-16 | 1.8980 | 1.8980 |
| 2025-10-15 | 1.8900 | 1.8900 |
| 2025-10-14 | 1.8730 | 1.8730 |
| 2025-10-13 | 1.8640 | 1.8640 |
| 2025-10-10 | 1.8710 | 1.8710 |
| 2025-10-09 | 1.8810 | 1.8810 |
| 2025-09-30 | 1.8570 | 1.8570 |
| 2025-09-29 | 1.8520 | 1.8520 |
| 2025-09-26 | 1.8390 | 1.8390 |
| 2025-09-25 | 1.8410 | 1.8410 |
| 2025-09-24 | 1.8410 | 1.8410 |
| 2025-09-23 | 1.8360 | 1.8360 |
| 2025-09-22 | 1.8320 | 1.8320 |
| 2025-09-19 | 1.8340 | 1.8340 |
| 2025-09-18 | 1.8310 | 1.8310 |
| 2025-09-17 | 1.8600 | 1.8600 |
| 2025-09-16 | 1.8570 | 1.8570 |
| 2025-09-15 | 1.8670 | 1.8670 |
| 2025-09-12 | 1.8730 | 1.8730 |
| 2025-09-11 | 1.8840 | 1.8840 |
| 2025-09-10 | 1.8720 | 1.8720 |
| 2025-09-09 | 1.8700 | 1.8700 |
| 2025-09-08 | 1.8680 | 1.8680 |
| 2025-09-05 | 1.8650 | 1.8650 |
| 2025-09-04 | 1.8510 | 1.8510 |
| 2025-09-03 | 1.8670 | 1.8670 |
| 2025-09-02 | 1.8780 | 1.8780 |
| 2025-09-01 | 1.8710 | 1.8710 |
| 2025-08-29 | 1.8720 | 1.8720 |
| 2025-08-28 | 1.8570 | 1.8570 |
| 2025-08-27 | 1.8500 | 1.8500 |
| 2025-08-26 | 1.8790 | 1.8790 |
| 2025-08-25 | 1.8850 | 1.8850 |
| 2025-08-22 | 1.8580 | 1.8580 |
| 2025-08-21 | 1.8450 | 1.8450 |
| 2025-08-20 | 1.8340 | 1.8340 |
| 2025-08-19 | 1.8170 | 1.8170 |
| 2025-08-18 | 1.8260 | 1.8260 |
| 2025-08-15 | 1.8240 | 1.8240 |
| 2025-08-14 | 1.8240 | 1.8240 |
| 2025-08-13 | 1.8230 | 1.8230 |
| 2025-08-12 | 1.8250 | 1.8250 |
| 2025-08-11 | 1.8210 | 1.8210 |
| 2025-08-08 | 1.8260 | 1.8260 |
| 2025-08-07 | 1.8260 | 1.8260 |
| 2025-08-06 | 1.8250 | 1.8250 |
| 2025-08-05 | 1.8220 | 1.8220 |
| 2025-08-04 | 1.8080 | 1.8080 |
| 2025-08-01 | 1.7990 | 1.7990 |
| 2025-07-31 | 1.8070 | 1.8070 |
| 2025-07-30 | 1.8340 | 1.8340 |
| 2025-07-29 | 1.8230 | 1.8230 |
| 2025-07-28 | 1.8260 | 1.8260 |
| 2025-07-25 | 1.8250 | 1.8250 |
| 2025-07-24 | 1.8430 | 1.8430 |
| 2025-07-23 | 1.8380 | 1.8380 |
| 2025-07-22 | 1.8380 | 1.8380 |
| 2025-07-21 | 1.8200 | 1.8200 |
| 2025-07-18 | 1.8120 | 1.8120 |
| 2025-07-17 | 1.8000 | 1.8000 |
| 2025-07-16 | 1.7990 | 1.7990 |
| 2025-07-15 | 1.8030 | 1.8030 |
| 2025-07-14 | 1.8090 | 1.8090 |
| 2025-07-11 | 1.8020 | 1.8020 |
| 2025-07-10 | 1.8050 | 1.8050 |
| 2025-07-09 | 1.7950 | 1.7950 |
| 2025-07-08 | 1.7990 | 1.7990 |
| 2025-07-07 | 1.7920 | 1.7920 |
| 2025-07-04 | 1.7950 | 1.7950 |
