交银科技创新灵活配置混合A(519767)
2026-04-07
2.6097
0.0959%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-07 | 2.6097 | 2.6197 |
| 2026-04-03 | 2.6072 | 2.6172 |
| 2026-04-02 | 2.6413 | 2.6513 |
| 2026-04-01 | 2.6668 | 2.6768 |
| 2026-03-31 | 2.6028 | 2.6128 |
| 2026-03-30 | 2.6637 | 2.6737 |
| 2026-03-27 | 2.6609 | 2.6709 |
| 2026-03-26 | 2.6147 | 2.6247 |
| 2026-03-25 | 2.6299 | 2.6399 |
| 2026-03-24 | 2.5986 | 2.6086 |
| 2026-03-23 | 2.5440 | 2.5540 |
| 2026-03-20 | 2.6094 | 2.6194 |
| 2026-03-19 | 2.6519 | 2.6619 |
| 2026-03-18 | 2.7337 | 2.7437 |
| 2026-03-17 | 2.7173 | 2.7273 |
| 2026-03-16 | 2.7881 | 2.7981 |
| 2026-03-13 | 2.8043 | 2.8143 |
| 2026-03-12 | 2.8526 | 2.8626 |
| 2026-03-11 | 2.8850 | 2.8950 |
| 2026-03-10 | 2.8914 | 2.9014 |
| 2026-03-09 | 2.8148 | 2.8248 |
| 2026-03-06 | 2.8625 | 2.8725 |
| 2026-03-05 | 2.8404 | 2.8504 |
| 2026-03-04 | 2.8060 | 2.8160 |
| 2026-03-03 | 2.8113 | 2.8213 |
| 2026-03-02 | 2.9575 | 2.9675 |
| 2026-02-27 | 3.0338 | 3.0438 |
| 2026-02-26 | 3.0227 | 3.0327 |
| 2026-02-25 | 3.0462 | 3.0562 |
| 2026-02-24 | 3.0064 | 3.0164 |
| 2026-02-13 | 3.0496 | 3.0596 |
| 2026-02-12 | 3.0649 | 3.0749 |
| 2026-02-11 | 3.0440 | 3.0540 |
| 2026-02-10 | 3.0465 | 3.0565 |
| 2026-02-09 | 3.0379 | 3.0479 |
| 2026-02-06 | 3.0263 | 3.0363 |
| 2026-02-05 | 2.9883 | 2.9983 |
| 2026-02-04 | 3.0341 | 3.0441 |
| 2026-02-03 | 3.0509 | 3.0609 |
| 2026-02-02 | 2.9615 | 2.9715 |
| 2026-01-30 | 3.0372 | 3.0472 |
| 2026-01-29 | 3.0598 | 3.0698 |
| 2026-01-28 | 3.1199 | 3.1299 |
| 2026-01-27 | 3.1484 | 3.1584 |
| 2026-01-26 | 3.1549 | 3.1649 |
| 2026-01-23 | 3.2622 | 3.2722 |
| 2026-01-22 | 3.2140 | 3.2240 |
| 2026-01-21 | 3.2477 | 3.2577 |
| 2026-01-20 | 3.1791 | 3.1891 |
| 2026-01-19 | 3.2093 | 3.2193 |
| 2026-01-16 | 3.1674 | 3.1774 |
| 2026-01-15 | 3.0795 | 3.0895 |
| 2026-01-14 | 3.0939 | 3.1039 |
| 2026-01-13 | 3.1397 | 3.1497 |
| 2026-01-12 | 3.1494 | 3.1594 |
| 2026-01-09 | 3.1231 | 3.1331 |
| 2026-01-08 | 3.0537 | 3.0637 |
| 2026-01-07 | 3.0986 | 3.1086 |
| 2026-01-06 | 3.1136 | 3.1236 |
| 2026-01-05 | 3.0936 | 3.1036 |
| 2025-12-31 | 3.0346 | 3.0446 |
| 2025-12-30 | 3.0239 | 3.0339 |
| 2025-12-29 | 2.8908 | 2.9008 |
| 2025-12-26 | 2.8618 | 2.8718 |
| 2025-12-25 | 2.8448 | 2.8548 |
| 2025-12-24 | 2.7673 | 2.7773 |
| 2025-12-23 | 2.7534 | 2.7634 |
| 2025-12-22 | 2.7620 | 2.7720 |
| 2025-12-19 | 2.7303 | 2.7403 |
| 2025-12-18 | 2.6988 | 2.7088 |
| 2025-12-17 | 2.7356 | 2.7456 |
| 2025-12-16 | 2.6813 | 2.6913 |
| 2025-12-15 | 2.7236 | 2.7336 |
| 2025-12-12 | 2.7736 | 2.7836 |
| 2025-12-11 | 2.7684 | 2.7784 |
| 2025-12-10 | 2.8065 | 2.8165 |
| 2025-12-09 | 2.7770 | 2.7870 |
| 2025-12-08 | 2.7961 | 2.8061 |
| 2025-12-05 | 2.7691 | 2.7791 |
| 2025-12-04 | 2.7372 | 2.7472 |
| 2025-12-03 | 2.6884 | 2.6984 |
| 2025-12-02 | 2.6973 | 2.7073 |
| 2025-12-01 | 2.7515 | 2.7615 |
| 2025-11-28 | 2.7195 | 2.7295 |
| 2025-11-27 | 2.6951 | 2.7051 |
| 2025-11-26 | 2.6986 | 2.7086 |
| 2025-11-25 | 2.6653 | 2.6753 |
| 2025-11-24 | 2.6446 | 2.6546 |
| 2025-11-21 | 2.6228 | 2.6328 |
| 2025-11-20 | 2.6350 | 2.6450 |
| 2025-11-19 | 2.6805 | 2.6905 |
| 2025-11-18 | 2.6895 | 2.6995 |
| 2025-11-17 | 2.7112 | 2.7212 |
| 2025-11-14 | 2.7286 | 2.7386 |
| 2025-11-13 | 2.7600 | 2.7700 |
| 2025-11-12 | 2.7262 | 2.7362 |
| 2025-11-11 | 2.7783 | 2.7883 |
| 2025-11-10 | 2.8078 | 2.8178 |
| 2025-11-07 | 2.8692 | 2.8792 |
| 2025-11-06 | 2.9264 | 2.9364 |
| 2025-11-05 | 2.8189 | 2.8289 |
| 2025-11-04 | 2.7986 | 2.8086 |
| 2025-11-03 | 2.8913 | 2.9013 |
| 2025-10-31 | 2.8911 | 2.9011 |
| 2025-10-30 | 2.8660 | 2.8760 |
| 2025-10-29 | 2.9515 | 2.9615 |
| 2025-10-28 | 2.8820 | 2.8920 |
| 2025-10-27 | 2.8746 | 2.8846 |
| 2025-10-24 | 2.8740 | 2.8840 |
| 2025-10-23 | 2.8112 | 2.8212 |
| 2025-10-22 | 2.8220 | 2.8320 |
| 2025-10-21 | 2.8402 | 2.8502 |
| 2025-10-20 | 2.7799 | 2.7899 |
| 2025-10-17 | 2.7392 | 2.7492 |
| 2025-10-16 | 2.8350 | 2.8450 |
| 2025-10-15 | 2.8734 | 2.8834 |
| 2025-10-14 | 2.7601 | 2.7701 |
| 2025-10-13 | 2.8716 | 2.8816 |
