长信睿进混合C(519956)
2026-04-17
1.0869
0.5551%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-17 | 1.0869 | 1.0869 |
| 2026-04-16 | 1.0809 | 1.0809 |
| 2026-04-15 | 1.0620 | 1.0620 |
| 2026-04-14 | 1.0727 | 1.0727 |
| 2026-04-13 | 1.0646 | 1.0646 |
| 2026-04-10 | 1.0597 | 1.0597 |
| 2026-04-09 | 1.0368 | 1.0368 |
| 2026-04-08 | 1.0353 | 1.0353 |
| 2026-04-07 | 0.9966 | 0.9966 |
| 2026-04-03 | 0.9932 | 0.9932 |
| 2026-04-02 | 0.9934 | 0.9934 |
| 2026-04-01 | 1.0077 | 1.0077 |
| 2026-03-31 | 0.9925 | 0.9925 |
| 2026-03-30 | 1.0210 | 1.0210 |
| 2026-03-27 | 1.0193 | 1.0193 |
| 2026-03-26 | 1.0091 | 1.0091 |
| 2026-03-25 | 1.0160 | 1.0160 |
| 2026-03-24 | 0.9973 | 0.9973 |
| 2026-03-23 | 0.9778 | 0.9778 |
| 2026-03-20 | 0.9990 | 0.9990 |
| 2026-03-19 | 1.0005 | 1.0005 |
| 2026-03-18 | 1.0306 | 1.0306 |
| 2026-03-17 | 1.0189 | 1.0189 |
| 2026-03-16 | 1.0392 | 1.0392 |
| 2026-03-13 | 1.0432 | 1.0432 |
| 2026-03-12 | 1.0542 | 1.0542 |
| 2026-03-11 | 1.0671 | 1.0671 |
| 2026-03-10 | 1.0692 | 1.0692 |
| 2026-03-09 | 1.0553 | 1.0553 |
| 2026-03-06 | 1.0647 | 1.0647 |
| 2026-03-05 | 1.0602 | 1.0602 |
| 2026-03-04 | 1.0529 | 1.0529 |
| 2026-03-03 | 1.0535 | 1.0535 |
| 2026-03-02 | 1.0892 | 1.0892 |
| 2026-02-27 | 1.0934 | 1.0934 |
| 2026-02-26 | 1.0915 | 1.0915 |
| 2026-02-25 | 1.0875 | 1.0875 |
| 2026-02-24 | 1.0743 | 1.0743 |
| 2026-02-13 | 1.0604 | 1.0604 |
| 2026-02-12 | 1.0717 | 1.0717 |
| 2026-02-11 | 1.0602 | 1.0602 |
| 2026-02-10 | 1.0555 | 1.0555 |
| 2026-02-09 | 1.0506 | 1.0506 |
| 2026-02-06 | 1.0304 | 1.0304 |
| 2026-02-05 | 1.0257 | 1.0257 |
| 2026-02-04 | 1.0406 | 1.0406 |
| 2026-02-03 | 1.0398 | 1.0398 |
| 2026-02-02 | 1.0144 | 1.0144 |
| 2026-01-30 | 1.0412 | 1.0412 |
| 2026-01-29 | 1.0499 | 1.0499 |
| 2026-01-28 | 1.0607 | 1.0607 |
| 2026-01-27 | 1.0523 | 1.0523 |
| 2026-01-26 | 1.0546 | 1.0546 |
| 2026-01-23 | 1.0603 | 1.0603 |
| 2026-01-22 | 1.0506 | 1.0506 |
| 2026-01-21 | 1.0477 | 1.0477 |
| 2026-01-20 | 1.0315 | 1.0315 |
| 2026-01-19 | 1.0401 | 1.0401 |
| 2026-01-16 | 1.0361 | 1.0361 |
| 2026-01-15 | 1.0340 | 1.0340 |
| 2026-01-14 | 1.0247 | 1.0247 |
| 2026-01-13 | 1.0251 | 1.0251 |
| 2026-01-12 | 1.0321 | 1.0321 |
| 2026-01-09 | 1.0316 | 1.0316 |
| 2026-01-08 | 1.0194 | 1.0194 |
| 2026-01-07 | 1.0225 | 1.0225 |
| 2026-01-06 | 1.0157 | 1.0157 |
| 2026-01-05 | 0.9999 | 0.9999 |
| 2025-12-31 | 0.9801 | 0.9801 |
| 2025-12-30 | 0.9858 | 0.9858 |
| 2025-12-29 | 0.9727 | 0.9727 |
| 2025-12-26 | 0.9764 | 0.9764 |
| 2025-12-25 | 0.9772 | 0.9772 |
| 2025-12-24 | 0.9717 | 0.9717 |
| 2025-12-23 | 0.9604 | 0.9604 |
| 2025-12-22 | 0.9516 | 0.9516 |
| 2025-12-19 | 0.9317 | 0.9317 |
| 2025-12-18 | 0.9267 | 0.9267 |
| 2025-12-17 | 0.9390 | 0.9390 |
| 2025-12-16 | 0.9098 | 0.9098 |
| 2025-12-15 | 0.9186 | 0.9186 |
| 2025-12-12 | 0.9272 | 0.9272 |
| 2025-12-11 | 0.9194 | 0.9194 |
| 2025-12-10 | 0.9316 | 0.9316 |
| 2025-12-09 | 0.9303 | 0.9303 |
| 2025-12-08 | 0.9296 | 0.9296 |
| 2025-12-05 | 0.9100 | 0.9100 |
| 2025-12-04 | 0.8986 | 0.8986 |
| 2025-12-03 | 0.8961 | 0.8961 |
| 2025-12-02 | 0.9017 | 0.9017 |
| 2025-12-01 | 0.9064 | 0.9064 |
| 2025-11-28 | 0.8979 | 0.8979 |
| 2025-11-27 | 0.8890 | 0.8890 |
| 2025-11-26 | 0.8883 | 0.8883 |
| 2025-11-25 | 0.8781 | 0.8781 |
| 2025-11-24 | 0.8656 | 0.8656 |
| 2025-11-21 | 0.8608 | 0.8608 |
| 2025-11-20 | 0.8881 | 0.8881 |
| 2025-11-19 | 0.8925 | 0.8925 |
| 2025-11-18 | 0.8925 | 0.8925 |
| 2025-11-17 | 0.8964 | 0.8964 |
| 2025-11-14 | 0.8968 | 0.8968 |
| 2025-11-13 | 0.9216 | 0.9216 |
| 2025-11-12 | 0.9118 | 0.9118 |
| 2025-11-11 | 0.9212 | 0.9212 |
| 2025-11-10 | 0.9238 | 0.9238 |
| 2025-11-07 | 0.9262 | 0.9262 |
| 2025-11-06 | 0.9311 | 0.9311 |
| 2025-11-05 | 0.9111 | 0.9111 |
| 2025-11-04 | 0.9141 | 0.9141 |
| 2025-11-03 | 0.9281 | 0.9281 |
| 2025-10-31 | 0.9258 | 0.9258 |
| 2025-10-30 | 0.9425 | 0.9425 |
| 2025-10-29 | 0.9660 | 0.9660 |
| 2025-10-28 | 0.9560 | 0.9560 |
| 2025-10-27 | 0.9621 | 0.9621 |
| 2025-10-24 | 0.9396 | 0.9396 |
| 2025-10-23 | 0.9089 | 0.9089 |
| 2025-10-22 | 0.9160 | 0.9160 |
| 2025-10-21 | 0.9253 | 0.9253 |
